CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:07 | - | 13,240 |
27.09.24 16:11:08 | - | 13,235 |
27.09.24 16:09:56 | - | 13,235 |
27.09.24 16:09:56 | - | 13,235 |
27.09.24 16:09:56 | - | 13,235 |
27.09.24 16:09:56 | - | 13,235 |
27.09.24 16:09:56 | - | 13,235 |
27.09.24 16:08:39 | - | 13,220 |
27.09.24 16:08:18 | - | 13,220 |
27.09.24 16:07:41 | - | 13,220 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:06:49 | - | 13,230 |
27.09.24 16:04:29 | - | 13,235 |
27.09.24 16:03:05 | - | 13,230 |
27.09.24 16:02:37 | - | 13,230 |
27.09.24 16:01:26 | - | 13,220 |
27.09.24 16:00:18 | - | 13,200 |
27.09.24 15:59:25 | - | 13,210 |
27.09.24 15:58:52 | - | 13,215 |
27.09.24 15:58:32 | - | 13,210 |
27.09.24 15:57:37 | - | 13,205 |
27.09.24 15:56:41 | - | 13,210 |
27.09.24 15:56:01 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:51 | - | 13,200 |
27.09.24 15:55:14 | - | 13,205 |
27.09.24 15:54:17 | - | 13,205 |
27.09.24 15:53:42 | - | 13,205 |
27.09.24 15:52:17 | - | 13,205 |
27.09.24 15:51:05 | - | 13,210 |
27.09.24 15:50:03 | - | 13,210 |
27.09.24 15:49:20 | - | 13,215 |
27.09.24 15:48:33 | - | 13,215 |
27.09.24 15:47:51 | - | 13,200 |
27.09.24 15:46:19 | - | 13,205 |
27.09.24 15:45:50 | - | 13,195 |
27.09.24 15:44:15 | - | 13,185 |
27.09.24 15:43:21 | - | 13,200 |
27.09.24 15:42:35 | - | 13,200 |