CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:02 | - | 13,255 |
27.09.24 14:47:48 | - | 13,255 |
27.09.24 14:47:16 | - | 13,255 |
27.09.24 14:46:50 | - | 13,260 |
27.09.24 14:46:22 | - | 13,255 |
27.09.24 14:46:16 | - | 13,255 |
27.09.24 14:45:30 | - | 13,265 |
27.09.24 14:45:27 | - | 13,265 |
27.09.24 14:43:51 | - | 13,260 |
27.09.24 14:43:25 | - | 13,270 |
27.09.24 14:43:02 | - | 13,270 |
27.09.24 14:43:02 | - | 13,270 |
27.09.24 14:41:44 | - | 13,260 |
27.09.24 14:41:24 | - | 13,265 |
27.09.24 14:41:04 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:23 | - | 13,270 |
27.09.24 14:40:06 | - | 13,275 |
27.09.24 14:39:43 | - | 13,270 |
27.09.24 14:39:21 | - | 13,275 |
27.09.24 14:38:56 | - | 13,270 |
27.09.24 14:38:42 | - | 13,270 |
27.09.24 14:38:11 | - | 13,270 |
27.09.24 14:37:45 | - | 13,270 |
27.09.24 14:37:07 | - | 13,250 |
27.09.24 14:36:46 | - | 13,245 |
27.09.24 14:36:46 | - | 13,245 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:36:14 | - | 13,250 |
27.09.24 14:35:39 | - | 13,260 |
27.09.24 14:35:13 | - | 13,260 |
27.09.24 14:34:47 | - | 13,255 |
27.09.24 14:33:29 | - | 13,240 |
27.09.24 14:32:47 | - | 13,240 |
27.09.24 14:32:13 | - | 13,245 |
27.09.24 14:31:40 | - | 13,245 |
27.09.24 14:30:50 | - | 13,240 |
27.09.24 14:30:14 | - | 13,230 |
27.09.24 14:29:52 | - | 13,220 |