CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:45 | - | 13,225 |
27.09.24 14:29:32 | - | 13,230 |
27.09.24 14:29:09 | - | 13,230 |
27.09.24 14:29:00 | - | 13,230 |
27.09.24 14:28:49 | - | 13,230 |
27.09.24 14:28:40 | - | 13,230 |
27.09.24 14:28:20 | - | 13,230 |
27.09.24 14:28:05 | - | 13,230 |
27.09.24 14:27:49 | - | 13,230 |
27.09.24 14:27:42 | - | 13,230 |
27.09.24 14:27:36 | - | 13,230 |
27.09.24 14:27:21 | - | 13,225 |
27.09.24 14:27:12 | - | 13,230 |
27.09.24 14:27:04 | - | 13,235 |
27.09.24 14:26:55 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:44 | - | 13,230 |
27.09.24 14:26:29 | - | 13,230 |
27.09.24 14:26:15 | - | 13,230 |
27.09.24 14:26:10 | - | 13,230 |
27.09.24 14:25:59 | - | 13,230 |
27.09.24 14:25:43 | - | 13,230 |
27.09.24 14:25:28 | - | 13,230 |
27.09.24 14:25:13 | - | 13,225 |
27.09.24 14:24:46 | - | 13,225 |
27.09.24 14:24:28 | - | 13,220 |
27.09.24 14:24:18 | - | 13,225 |
27.09.24 14:24:06 | - | 13,225 |
27.09.24 14:24:02 | - | 13,225 |
27.09.24 14:23:51 | - | 13,225 |
27.09.24 14:23:44 | - | 13,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:27 | - | 13,225 |
27.09.24 14:23:20 | - | 13,215 |
27.09.24 14:23:20 | - | 13,215 |
27.09.24 14:23:07 | - | 13,225 |
27.09.24 14:22:46 | - | 13,225 |
27.09.24 14:22:36 | - | 13,225 |
27.09.24 14:22:23 | - | 13,225 |
27.09.24 14:22:21 | - | 13,225 |
27.09.24 14:22:10 | - | 13,225 |
27.09.24 14:22:09 | - | 13,230 |
27.09.24 14:21:58 | - | 13,225 |
27.09.24 14:21:39 | - | 13,225 |
27.09.24 14:21:33 | - | 13,220 |
27.09.24 14:21:23 | - | 13,215 |
27.09.24 14:21:15 | - | 13,220 |