CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:47 | - | 13,195 |
27.09.24 14:13:33 | - | 13,195 |
27.09.24 14:13:30 | - | 13,195 |
27.09.24 14:13:17 | - | 13,195 |
27.09.24 14:13:08 | - | 13,195 |
27.09.24 14:13:05 | - | 13,195 |
27.09.24 14:12:52 | - | 13,195 |
27.09.24 14:12:44 | - | 13,195 |
27.09.24 14:12:33 | - | 13,195 |
27.09.24 14:12:22 | - | 13,195 |
27.09.24 14:12:21 | - | 13,195 |
27.09.24 14:12:08 | - | 13,195 |
27.09.24 14:11:54 | - | 13,190 |
27.09.24 14:11:40 | - | 13,195 |
27.09.24 14:11:33 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:27 | - | 13,195 |
27.09.24 14:11:21 | - | 13,195 |
27.09.24 14:11:16 | - | 13,190 |
27.09.24 14:11:07 | - | 13,195 |
27.09.24 14:11:06 | - | 13,190 |
27.09.24 14:10:49 | - | 13,190 |
27.09.24 14:10:46 | - | 13,195 |
27.09.24 14:10:39 | - | 13,195 |
27.09.24 14:10:32 | - | 13,185 |
27.09.24 14:10:20 | - | 13,195 |
27.09.24 14:10:13 | - | 13,190 |
27.09.24 14:09:59 | - | 13,195 |
27.09.24 14:09:50 | - | 13,195 |
27.09.24 14:09:50 | - | 13,195 |
27.09.24 14:09:50 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:50 | - | 13,195 |
27.09.24 14:09:50 | - | 13,195 |
27.09.24 14:09:43 | - | 13,190 |
27.09.24 14:09:36 | - | 13,190 |
27.09.24 14:09:28 | - | 13,190 |
27.09.24 14:09:15 | - | 13,195 |
27.09.24 14:09:00 | - | 13,185 |
27.09.24 14:08:58 | - | 13,185 |
27.09.24 14:08:43 | - | 13,185 |
27.09.24 14:08:39 | - | 13,195 |
27.09.24 14:08:23 | - | 13,195 |
27.09.24 14:08:17 | - | 13,195 |
27.09.24 14:08:07 | - | 13,200 |
27.09.24 14:07:55 | - | 13,215 |
27.09.24 14:07:36 | - | 13,160 |