CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:26 | - | 13,155 |
27.09.24 14:07:13 | - | 13,150 |
27.09.24 14:06:47 | - | 13,145 |
27.09.24 14:05:32 | - | 13,145 |
27.09.24 14:03:34 | - | 13,145 |
27.09.24 14:03:31 | - | 13,140 |
27.09.24 14:03:15 | - | 13,140 |
27.09.24 14:03:00 | - | 13,140 |
27.09.24 14:02:47 | - | 13,140 |
27.09.24 14:02:16 | - | 13,135 |
27.09.24 14:00:51 | - | 13,130 |
27.09.24 14:00:09 | - | 13,135 |
27.09.24 14:00:02 | - | 13,135 |
27.09.24 13:59:38 | - | 13,140 |
27.09.24 13:59:37 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:15 | - | 13,140 |
27.09.24 13:59:04 | - | 13,135 |
27.09.24 13:58:55 | - | 13,140 |
27.09.24 13:58:49 | - | 13,140 |
27.09.24 13:58:37 | - | 13,140 |
27.09.24 13:58:34 | - | 13,135 |
27.09.24 13:58:29 | - | 13,140 |
27.09.24 13:58:23 | - | 13,140 |
27.09.24 13:58:23 | - | 13,140 |
27.09.24 13:58:06 | - | 13,140 |
27.09.24 13:57:45 | - | 13,140 |
27.09.24 13:57:31 | - | 13,140 |
27.09.24 13:57:18 | - | 13,140 |
27.09.24 13:55:10 | - | 13,135 |
27.09.24 13:54:07 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:58 | - | 13,110 |
27.09.24 13:52:54 | - | 13,110 |
27.09.24 13:52:38 | - | 13,110 |
27.09.24 13:52:28 | - | 13,115 |
27.09.24 13:52:20 | - | 13,110 |
27.09.24 13:52:16 | - | 13,115 |
27.09.24 13:50:29 | - | 13,115 |
27.09.24 13:50:19 | - | 13,120 |
27.09.24 13:50:16 | - | 13,115 |
27.09.24 13:50:07 | - | 13,120 |
27.09.24 13:49:51 | - | 13,115 |
27.09.24 13:49:44 | - | 13,115 |
27.09.24 13:49:44 | - | 13,115 |
27.09.24 13:49:44 | - | 13,115 |
27.09.24 13:49:44 | - | 13,115 |