CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:32 | - | 13,115 |
27.09.24 13:49:24 | - | 13,120 |
27.09.24 13:48:42 | - | 13,120 |
27.09.24 13:48:20 | - | 13,120 |
27.09.24 13:47:57 | - | 13,120 |
27.09.24 13:47:47 | - | 13,120 |
27.09.24 13:47:16 | - | 13,120 |
27.09.24 13:46:53 | - | 13,120 |
27.09.24 13:46:39 | - | 13,115 |
27.09.24 13:46:39 | - | 13,115 |
27.09.24 13:46:14 | - | 13,130 |
27.09.24 13:45:54 | - | 13,130 |
27.09.24 13:45:47 | - | 13,130 |
27.09.24 13:42:40 | - | 13,125 |
27.09.24 13:42:30 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:19 | - | 13,125 |
27.09.24 13:42:09 | - | 13,125 |
27.09.24 13:41:47 | - | 13,120 |
27.09.24 13:41:40 | - | 13,125 |
27.09.24 13:41:37 | - | 13,120 |
27.09.24 13:41:27 | - | 13,120 |
27.09.24 13:41:14 | - | 13,125 |
27.09.24 13:41:04 | - | 13,120 |
27.09.24 13:40:55 | - | 13,125 |
27.09.24 13:40:41 | - | 13,125 |
27.09.24 13:40:31 | - | 13,120 |
27.09.24 13:40:27 | - | 13,125 |
27.09.24 13:40:27 | - | 13,125 |
27.09.24 13:40:27 | - | 13,125 |
27.09.24 13:40:12 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:02 | - | 13,130 |
27.09.24 13:39:46 | - | 13,135 |
27.09.24 13:39:13 | - | 13,140 |
27.09.24 13:39:06 | - | 13,135 |
27.09.24 13:38:57 | - | 13,135 |
27.09.24 13:38:47 | - | 13,140 |
27.09.24 13:38:44 | - | 13,135 |
27.09.24 13:38:41 | - | 13,140 |
27.09.24 13:38:36 | - | 13,140 |
27.09.24 13:38:32 | - | 13,135 |
27.09.24 13:38:22 | - | 13,140 |
27.09.24 13:38:11 | - | 13,135 |
27.09.24 13:38:05 | - | 13,140 |
27.09.24 13:37:58 | - | 13,135 |
27.09.24 13:37:52 | - | 13,140 |