CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:10 | - | 13,110 |
27.09.24 13:10:10 | - | 13,110 |
27.09.24 13:10:05 | - | 13,115 |
27.09.24 13:09:52 | - | 13,110 |
27.09.24 13:09:46 | - | 13,105 |
27.09.24 13:09:40 | - | 13,110 |
27.09.24 13:09:26 | - | 13,105 |
27.09.24 13:09:16 | - | 13,105 |
27.09.24 13:09:08 | - | 13,110 |
27.09.24 13:08:58 | - | 13,110 |
27.09.24 13:08:55 | - | 13,105 |
27.09.24 13:08:49 | - | 13,110 |
27.09.24 13:08:49 | - | 13,110 |
27.09.24 13:08:49 | - | 13,110 |
27.09.24 13:08:23 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:01 | - | 13,100 |
27.09.24 13:07:47 | - | 13,105 |
27.09.24 13:05:54 | - | 13,100 |
27.09.24 13:05:44 | - | 13,105 |
27.09.24 13:05:24 | - | 13,100 |
27.09.24 13:05:13 | - | 13,100 |
27.09.24 13:04:49 | - | 13,100 |
27.09.24 13:04:44 | - | 13,095 |
27.09.24 13:04:32 | - | 13,095 |
27.09.24 13:04:11 | - | 13,100 |
27.09.24 13:03:46 | - | 13,100 |
27.09.24 13:03:40 | - | 13,100 |
27.09.24 13:03:28 | - | 13,100 |
27.09.24 13:03:21 | - | 13,095 |
27.09.24 13:03:09 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:48 | - | 13,100 |
27.09.24 13:02:36 | - | 13,095 |
27.09.24 13:00:44 | - | 13,095 |
27.09.24 13:00:40 | - | 13,090 |
27.09.24 13:00:00 | - | 13,095 |
27.09.24 12:59:40 | - | 13,095 |
27.09.24 12:59:29 | - | 13,095 |
27.09.24 12:59:22 | - | 13,095 |
27.09.24 12:57:49 | - | 13,095 |
27.09.24 12:57:39 | - | 13,090 |
27.09.24 12:57:24 | - | 13,080 |
27.09.24 12:57:12 | - | 13,085 |
27.09.24 12:57:04 | - | 13,085 |
27.09.24 12:56:52 | - | 13,085 |
27.09.24 12:56:39 | - | 13,085 |