CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:26 | - | 13,085 |
27.09.24 12:34:15 | - | 13,085 |
27.09.24 12:34:06 | - | 13,085 |
27.09.24 12:33:48 | - | 13,085 |
27.09.24 12:33:37 | - | 13,085 |
27.09.24 12:33:13 | - | 13,085 |
27.09.24 12:32:57 | - | 13,085 |
27.09.24 12:32:47 | - | 13,085 |
27.09.24 12:32:40 | - | 13,085 |
27.09.24 12:32:35 | - | 13,085 |
27.09.24 12:32:24 | - | 13,085 |
27.09.24 12:32:16 | - | 13,085 |
27.09.24 12:32:09 | - | 13,085 |
27.09.24 12:32:00 | - | 13,085 |
27.09.24 12:31:48 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:43 | - | 13,085 |
27.09.24 12:31:39 | - | 13,085 |
27.09.24 12:31:28 | - | 13,085 |
27.09.24 12:31:14 | - | 13,085 |
27.09.24 12:31:06 | - | 13,085 |
27.09.24 12:30:53 | - | 13,085 |
27.09.24 12:30:48 | - | 13,085 |
27.09.24 12:30:35 | - | 13,090 |
27.09.24 12:25:39 | - | 13,085 |
27.09.24 12:19:23 | - | 13,090 |
27.09.24 12:19:20 | - | 13,090 |
27.09.24 12:19:10 | - | 13,090 |
27.09.24 12:19:05 | - | 13,090 |
27.09.24 12:19:02 | - | 13,090 |
27.09.24 12:19:00 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:48 | - | 13,090 |
27.09.24 12:18:38 | - | 13,090 |
27.09.24 12:18:22 | - | 13,100 |
27.09.24 12:18:14 | - | 13,105 |
27.09.24 12:15:39 | - | 13,100 |
27.09.24 12:14:27 | - | 13,100 |
27.09.24 12:12:23 | - | 13,105 |
27.09.24 12:12:00 | - | 13,105 |
27.09.24 12:11:44 | - | 13,100 |
27.09.24 12:11:36 | - | 13,100 |
27.09.24 12:10:35 | - | 13,105 |
27.09.24 12:10:26 | - | 13,110 |
27.09.24 12:10:09 | - | 13,110 |
27.09.24 12:10:02 | - | 13,110 |
27.09.24 12:09:45 | - | 13,105 |