CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:17 | - | 13,085 |
27.09.24 11:58:58 | - | 13,085 |
27.09.24 11:58:46 | - | 13,085 |
27.09.24 11:58:14 | - | 13,090 |
27.09.24 11:57:51 | - | 13,090 |
27.09.24 11:57:37 | - | 13,090 |
27.09.24 11:56:48 | - | 13,095 |
27.09.24 11:56:42 | - | 13,090 |
27.09.24 11:56:36 | - | 13,090 |
27.09.24 11:56:29 | - | 13,090 |
27.09.24 11:56:26 | - | 13,090 |
27.09.24 11:56:19 | - | 13,090 |
27.09.24 11:56:17 | - | 13,090 |
27.09.24 11:56:10 | - | 13,090 |
27.09.24 11:56:04 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:56 | - | 13,090 |
27.09.24 11:55:47 | - | 13,090 |
27.09.24 11:55:33 | - | 13,090 |
27.09.24 11:55:33 | - | 13,090 |
27.09.24 11:55:24 | - | 13,095 |
27.09.24 11:55:09 | - | 13,095 |
27.09.24 11:55:08 | - | 13,090 |
27.09.24 11:54:59 | - | 13,090 |
27.09.24 11:54:49 | - | 13,090 |
27.09.24 11:54:40 | - | 13,090 |
27.09.24 11:54:18 | - | 13,090 |
27.09.24 11:54:09 | - | 13,090 |
27.09.24 11:54:04 | - | 13,090 |
27.09.24 11:53:54 | - | 13,095 |
27.09.24 11:53:45 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:28 | - | 13,095 |
27.09.24 11:53:13 | - | 13,090 |
27.09.24 11:52:49 | - | 13,090 |
27.09.24 11:52:31 | - | 13,095 |
27.09.24 11:52:19 | - | 13,095 |
27.09.24 11:52:08 | - | 13,095 |
27.09.24 11:51:59 | - | 13,095 |
27.09.24 11:51:29 | - | 13,095 |
27.09.24 11:51:25 | - | 13,095 |
27.09.24 11:51:14 | - | 13,095 |
27.09.24 11:50:59 | - | 13,095 |
27.09.24 11:50:43 | - | 13,095 |
27.09.24 11:50:22 | - | 13,095 |
27.09.24 11:50:19 | - | 13,100 |
27.09.24 11:49:51 | - | 13,095 |