CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:08 | - | 13,090 |
27.09.24 11:29:56 | - | 13,085 |
27.09.24 11:29:49 | - | 13,085 |
27.09.24 11:29:39 | - | 13,085 |
27.09.24 11:29:37 | - | 13,095 |
27.09.24 11:29:31 | - | 13,095 |
27.09.24 11:29:21 | - | 13,095 |
27.09.24 11:29:08 | - | 13,095 |
27.09.24 11:29:00 | - | 13,095 |
27.09.24 11:28:57 | - | 13,095 |
27.09.24 11:28:46 | - | 13,090 |
27.09.24 11:28:22 | - | 13,095 |
27.09.24 11:27:52 | - | 13,090 |
27.09.24 11:27:33 | - | 13,085 |
27.09.24 11:27:10 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:58 | - | 13,080 |
27.09.24 11:26:41 | - | 13,080 |
27.09.24 11:26:26 | - | 13,075 |
27.09.24 11:26:20 | - | 13,080 |
27.09.24 11:26:01 | - | 13,080 |
27.09.24 11:25:44 | - | 13,070 |
27.09.24 11:25:22 | - | 13,075 |
27.09.24 11:24:47 | - | 13,075 |
27.09.24 11:24:29 | - | 13,070 |
27.09.24 11:22:34 | - | 13,070 |
27.09.24 11:22:19 | - | 13,070 |
27.09.24 11:22:04 | - | 13,075 |
27.09.24 11:21:46 | - | 13,070 |
27.09.24 11:20:58 | - | 13,075 |
27.09.24 11:20:31 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:08 | - | 13,070 |
27.09.24 11:19:54 | - | 13,070 |
27.09.24 11:19:46 | - | 13,070 |
27.09.24 11:19:24 | - | 13,070 |
27.09.24 11:19:14 | - | 13,070 |
27.09.24 11:18:59 | - | 13,065 |
27.09.24 11:18:40 | - | 13,065 |
27.09.24 11:18:30 | - | 13,075 |
27.09.24 11:18:10 | - | 13,075 |
27.09.24 11:17:48 | - | 13,080 |
27.09.24 11:17:25 | - | 13,075 |
27.09.24 11:17:04 | - | 13,075 |
27.09.24 11:16:47 | - | 13,075 |
27.09.24 11:16:34 | - | 13,070 |
27.09.24 11:16:18 | - | 13,075 |