CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:39 | - | 13,105 |
27.09.24 12:09:32 | - | 13,105 |
27.09.24 12:09:02 | - | 13,100 |
27.09.24 12:08:56 | - | 13,105 |
27.09.24 12:08:04 | - | 13,100 |
27.09.24 12:07:49 | - | 13,100 |
27.09.24 12:07:33 | - | 13,100 |
27.09.24 12:07:19 | - | 13,105 |
27.09.24 12:07:07 | - | 13,105 |
27.09.24 12:07:01 | - | 13,100 |
27.09.24 12:06:48 | - | 13,100 |
27.09.24 12:06:35 | - | 13,105 |
27.09.24 12:06:23 | - | 13,100 |
27.09.24 12:06:04 | - | 13,105 |
27.09.24 12:05:39 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:28 | - | 13,100 |
27.09.24 12:05:14 | - | 13,100 |
27.09.24 12:05:03 | - | 13,100 |
27.09.24 12:04:43 | - | 13,100 |
27.09.24 12:04:33 | - | 13,085 |
27.09.24 12:04:18 | - | 13,085 |
27.09.24 12:04:10 | - | 13,085 |
27.09.24 12:03:57 | - | 13,085 |
27.09.24 12:03:55 | - | 13,080 |
27.09.24 12:03:48 | - | 13,085 |
27.09.24 12:03:42 | - | 13,080 |
27.09.24 12:03:28 | - | 13,085 |
27.09.24 12:03:17 | - | 13,080 |
27.09.24 12:02:56 | - | 13,085 |
27.09.24 12:02:49 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:23 | - | 13,085 |
27.09.24 12:02:11 | - | 13,085 |
27.09.24 12:02:01 | - | 13,085 |
27.09.24 12:02:00 | - | 13,085 |
27.09.24 12:01:50 | - | 13,085 |
27.09.24 12:01:38 | - | 13,085 |
27.09.24 12:01:26 | - | 13,085 |
27.09.24 12:01:18 | - | 13,080 |
27.09.24 12:01:00 | - | 13,085 |
27.09.24 12:00:53 | - | 13,085 |
27.09.24 12:00:37 | - | 13,085 |
27.09.24 12:00:27 | - | 13,085 |
27.09.24 12:00:08 | - | 13,085 |
27.09.24 12:00:04 | - | 13,085 |
27.09.24 11:59:46 | - | 13,090 |