CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:42 | - | 13,115 |
27.09.24 10:56:45 | - | 13,115 |
27.09.24 10:56:37 | - | 13,120 |
27.09.24 10:56:30 | - | 13,120 |
27.09.24 10:56:16 | - | 13,120 |
27.09.24 10:54:56 | - | 13,115 |
27.09.24 10:54:55 | - | 13,120 |
27.09.24 10:54:55 | - | 13,120 |
27.09.24 10:54:55 | - | 13,120 |
27.09.24 10:54:55 | - | 13,120 |
27.09.24 10:54:55 | - | 13,120 |
27.09.24 10:54:37 | - | 13,115 |
27.09.24 10:52:26 | - | 13,115 |
27.09.24 10:52:16 | - | 13,110 |
27.09.24 10:52:02 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:49 | - | 13,110 |
27.09.24 10:51:34 | - | 13,115 |
27.09.24 10:51:26 | - | 13,110 |
27.09.24 10:51:20 | - | 13,110 |
27.09.24 10:50:56 | - | 13,110 |
27.09.24 10:50:38 | - | 13,110 |
27.09.24 10:50:21 | - | 13,105 |
27.09.24 10:50:16 | - | 13,100 |
27.09.24 10:50:12 | - | 13,105 |
27.09.24 10:49:35 | - | 13,100 |
27.09.24 10:49:12 | - | 13,100 |
27.09.24 10:48:51 | - | 13,100 |
27.09.24 10:48:45 | - | 13,105 |
27.09.24 10:48:34 | - | 13,105 |
27.09.24 10:48:21 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:11 | - | 13,105 |
27.09.24 10:48:10 | - | 13,100 |
27.09.24 10:47:41 | - | 13,105 |
27.09.24 10:47:32 | - | 13,105 |
27.09.24 10:47:01 | - | 13,105 |
27.09.24 10:46:35 | - | 13,105 |
27.09.24 10:45:48 | - | 13,100 |
27.09.24 10:45:42 | - | 13,100 |
27.09.24 10:45:12 | - | 13,100 |
27.09.24 10:44:48 | - | 13,105 |
27.09.24 10:44:42 | - | 13,110 |
27.09.24 10:44:38 | - | 13,110 |
27.09.24 10:44:21 | - | 13,115 |
27.09.24 10:44:05 | - | 13,115 |
27.09.24 10:43:59 | - | 13,115 |