CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:54 | - | 13,125 |
27.09.24 10:07:23 | - | 13,125 |
27.09.24 10:07:12 | - | 13,120 |
27.09.24 10:06:48 | - | 13,125 |
27.09.24 10:06:23 | - | 13,125 |
27.09.24 10:06:09 | - | 13,125 |
27.09.24 10:05:46 | - | 13,120 |
27.09.24 10:05:33 | - | 13,110 |
27.09.24 10:05:21 | - | 13,110 |
27.09.24 10:04:43 | - | 13,110 |
27.09.24 10:04:19 | - | 13,105 |
27.09.24 10:04:07 | - | 13,100 |
27.09.24 10:03:02 | - | 13,095 |
27.09.24 10:02:29 | - | 13,085 |
27.09.24 10:01:53 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:14 | - | 13,075 |
27.09.24 10:00:46 | - | 13,070 |
27.09.24 10:00:15 | - | 13,070 |
27.09.24 09:59:54 | - | 13,080 |
27.09.24 09:59:41 | - | 13,085 |
27.09.24 09:59:22 | - | 13,080 |
27.09.24 09:58:37 | - | 13,085 |
27.09.24 09:57:42 | - | 13,085 |
27.09.24 09:57:19 | - | 13,080 |
27.09.24 09:56:59 | - | 13,080 |
27.09.24 09:56:39 | - | 13,085 |
27.09.24 09:55:50 | - | 13,085 |
27.09.24 09:55:43 | - | 13,080 |
27.09.24 09:55:14 | - | 13,095 |
27.09.24 09:54:56 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:56 | - | 13,095 |
27.09.24 09:54:56 | - | 13,095 |
27.09.24 09:54:56 | - | 13,095 |
27.09.24 09:54:33 | - | 13,095 |
27.09.24 09:54:14 | - | 13,090 |
27.09.24 09:54:05 | - | 13,090 |
27.09.24 09:54:05 | - | 13,090 |
27.09.24 09:54:05 | - | 13,090 |
27.09.24 09:53:55 | - | 13,090 |
27.09.24 09:53:46 | - | 13,090 |
27.09.24 09:53:36 | - | 13,090 |
27.09.24 09:53:25 | - | 13,090 |
27.09.24 09:53:15 | - | 13,090 |
27.09.24 09:53:03 | - | 13,085 |
27.09.24 09:52:43 | - | 13,090 |