CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:25 | - | 13,090 |
27.09.24 09:20:59 | - | 13,090 |
27.09.24 09:20:45 | - | 13,085 |
27.09.24 09:20:14 | - | 13,085 |
27.09.24 09:19:56 | - | 13,080 |
27.09.24 09:19:11 | - | 13,070 |
27.09.24 09:19:07 | - | 13,085 |
27.09.24 09:18:38 | - | 13,080 |
27.09.24 09:18:17 | - | 13,070 |
27.09.24 09:17:50 | - | 13,075 |
27.09.24 09:17:20 | - | 13,075 |
27.09.24 09:16:46 | - | 13,075 |
27.09.24 09:15:49 | - | 13,065 |
27.09.24 09:15:41 | - | 13,060 |
27.09.24 09:15:06 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:24 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:14:01 | - | 13,050 |
27.09.24 09:13:25 | - | 13,045 |
27.09.24 09:12:52 | - | 13,045 |
27.09.24 09:12:33 | - | 13,040 |
27.09.24 09:12:14 | - | 13,050 |
27.09.24 09:11:40 | - | 13,045 |
27.09.24 09:11:08 | - | 13,040 |
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:10:25 | - | 13,045 |