CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:39 | - | 13,090 |
26.09.24 16:56:55 | - | 13,085 |
26.09.24 16:55:59 | - | 13,095 |
26.09.24 16:55:00 | - | 13,090 |
26.09.24 16:55:00 | - | 13,090 |
26.09.24 16:53:54 | - | 13,080 |
26.09.24 16:52:24 | - | 13,075 |
26.09.24 16:51:50 | - | 13,065 |
26.09.24 16:51:12 | - | 13,075 |
26.09.24 16:50:10 | - | 13,075 |
26.09.24 16:49:10 | - | 13,070 |
26.09.24 16:47:35 | - | 13,060 |
26.09.24 16:46:12 | - | 13,060 |
26.09.24 16:45:16 | - | 13,050 |
26.09.24 16:44:35 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:54 | - | 13,045 |
26.09.24 16:43:54 | - | 13,045 |
26.09.24 16:43:54 | - | 13,045 |
26.09.24 16:43:01 | - | 13,040 |
26.09.24 16:42:06 | - | 13,050 |
26.09.24 16:41:13 | - | 13,050 |
26.09.24 16:39:33 | - | 13,060 |
26.09.24 16:38:49 | - | 13,060 |
26.09.24 16:37:03 | - | 13,045 |
26.09.24 16:36:32 | - | 13,045 |
26.09.24 16:35:37 | - | 13,055 |
26.09.24 16:35:37 | - | 13,055 |
26.09.24 16:35:37 | - | 13,055 |
26.09.24 16:35:37 | - | 13,055 |
26.09.24 16:34:39 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:33:23 | - | 13,055 |
26.09.24 16:32:06 | - | 13,045 |
26.09.24 16:31:14 | - | 13,055 |
26.09.24 16:30:06 | - | 13,050 |