CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:16:13 | - | 13,065 |
26.09.24 16:14:34 | - | 13,080 |
26.09.24 16:14:20 | - | 13,085 |
26.09.24 16:13:34 | - | 13,080 |
26.09.24 16:12:37 | - | 13,075 |
26.09.24 16:12:37 | - | 13,075 |
26.09.24 16:12:37 | - | 13,075 |
26.09.24 16:11:26 | - | 13,075 |
26.09.24 16:10:02 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:43 | - | 13,075 |
26.09.24 16:08:37 | - | 13,075 |
26.09.24 16:06:03 | - | 13,075 |
26.09.24 16:04:54 | - | 13,085 |
26.09.24 16:03:49 | - | 13,095 |
26.09.24 16:02:28 | - | 13,110 |
26.09.24 16:01:11 | - | 13,130 |
26.09.24 16:00:27 | - | 13,115 |
26.09.24 15:59:36 | - | 13,115 |
26.09.24 15:58:47 | - | 13,115 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:59 | - | 13,110 |
26.09.24 15:57:08 | - | 13,115 |
26.09.24 15:56:01 | - | 13,115 |
26.09.24 15:54:02 | - | 13,125 |
26.09.24 15:53:52 | - | 13,130 |
26.09.24 15:52:43 | - | 13,120 |
26.09.24 15:51:18 | - | 13,125 |
26.09.24 15:50:10 | - | 13,120 |
26.09.24 15:49:04 | - | 13,120 |
26.09.24 15:47:51 | - | 13,125 |
26.09.24 15:46:50 | - | 13,130 |
26.09.24 15:46:50 | - | 13,130 |