CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:08 | - | 12,915 |
26.09.24 20:00:23 | - | 12,905 |
26.09.24 19:34:54 | - | 12,895 |
26.09.24 18:38:13 | - | 12,885 |
26.09.24 18:04:56 | - | 12,895 |
26.09.24 17:58:21 | - | 12,905 |
26.09.24 17:58:21 | - | 12,905 |
26.09.24 17:58:21 | - | 12,905 |
26.09.24 17:44:07 | - | 12,895 |
26.09.24 17:37:12 | - | 12,890 |
26.09.24 17:25:03 | - | 12,880 |
26.09.24 17:24:55 | - | 13,080 |
26.09.24 17:23:16 | - | 13,075 |
26.09.24 17:22:56 | - | 13,080 |
26.09.24 17:21:43 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:42 | - | 13,065 |
26.09.24 17:19:20 | - | 13,055 |
26.09.24 17:16:52 | - | 13,055 |
26.09.24 17:15:06 | - | 13,055 |
26.09.24 17:14:03 | - | 13,055 |
26.09.24 17:13:28 | - | 13,050 |
26.09.24 17:10:32 | - | 13,055 |
26.09.24 17:09:48 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:54 | - | 13,055 |
26.09.24 17:08:04 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:04 | - | 13,060 |
26.09.24 17:06:52 | - | 13,065 |
26.09.24 17:03:15 | - | 13,070 |
26.09.24 17:02:27 | - | 13,070 |
26.09.24 17:01:55 | - | 13,070 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 17:00:57 | - | 13,085 |
26.09.24 16:59:57 | - | 13,085 |
26.09.24 16:58:04 | - | 13,085 |