CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:37 | - | 13,090 |
27.09.24 09:52:13 | - | 13,090 |
27.09.24 09:52:07 | - | 13,085 |
27.09.24 09:51:53 | - | 13,090 |
27.09.24 09:50:56 | - | 13,085 |
27.09.24 09:50:39 | - | 13,080 |
27.09.24 09:50:27 | - | 13,075 |
27.09.24 09:50:05 | - | 13,080 |
27.09.24 09:49:50 | - | 13,080 |
27.09.24 09:49:44 | - | 13,070 |
27.09.24 09:49:04 | - | 13,065 |
27.09.24 09:48:52 | - | 13,070 |
27.09.24 09:48:04 | - | 13,065 |
27.09.24 09:47:41 | - | 13,065 |
27.09.24 09:47:18 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:16 | - | 13,060 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:47:05 | - | 13,055 |
27.09.24 09:46:46 | - | 13,055 |
27.09.24 09:46:36 | - | 13,060 |
27.09.24 09:46:16 | - | 13,060 |
27.09.24 09:45:52 | - | 13,060 |
27.09.24 09:45:33 | - | 13,065 |
27.09.24 09:45:09 | - | 13,070 |
27.09.24 09:44:41 | - | 13,070 |
27.09.24 09:44:28 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:00 | - | 13,070 |
27.09.24 09:43:35 | - | 13,065 |
27.09.24 09:42:42 | - | 13,070 |
27.09.24 09:42:31 | - | 13,070 |
27.09.24 09:42:04 | - | 13,070 |
27.09.24 09:41:43 | - | 13,070 |
27.09.24 09:41:34 | - | 13,065 |
27.09.24 09:41:34 | - | 13,065 |
27.09.24 09:41:34 | - | 13,065 |
27.09.24 09:41:34 | - | 13,065 |
27.09.24 09:40:48 | - | 13,070 |
27.09.24 09:39:51 | - | 13,095 |
27.09.24 09:39:38 | - | 13,100 |
27.09.24 09:38:57 | - | 13,105 |
27.09.24 09:38:22 | - | 13,090 |