CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:30 | - | 13,105 |
27.09.24 10:33:14 | - | 13,110 |
27.09.24 10:32:57 | - | 13,110 |
27.09.24 10:32:51 | - | 13,115 |
27.09.24 10:32:34 | - | 13,095 |
27.09.24 10:32:16 | - | 13,095 |
27.09.24 10:32:06 | - | 13,095 |
27.09.24 10:31:45 | - | 13,100 |
27.09.24 10:31:29 | - | 13,100 |
27.09.24 10:30:58 | - | 13,100 |
27.09.24 10:30:47 | - | 13,095 |
27.09.24 10:30:19 | - | 13,100 |
27.09.24 10:30:06 | - | 13,095 |
27.09.24 10:29:56 | - | 13,100 |
27.09.24 10:29:40 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:32 | - | 13,100 |
27.09.24 10:29:18 | - | 13,115 |
27.09.24 10:29:02 | - | 13,110 |
27.09.24 10:28:47 | - | 13,110 |
27.09.24 10:28:31 | - | 13,090 |
27.09.24 10:28:18 | - | 13,090 |
27.09.24 10:28:08 | - | 13,090 |
27.09.24 10:27:48 | - | 13,095 |
27.09.24 10:27:28 | - | 13,095 |
27.09.24 10:26:47 | - | 13,095 |
27.09.24 10:26:32 | - | 13,105 |
27.09.24 10:26:11 | - | 13,105 |
27.09.24 10:25:33 | - | 13,105 |
27.09.24 10:25:24 | - | 13,100 |
27.09.24 10:25:03 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:41 | - | 13,090 |
27.09.24 10:24:12 | - | 13,090 |
27.09.24 10:23:42 | - | 13,105 |
27.09.24 10:23:16 | - | 13,105 |
27.09.24 10:23:02 | - | 13,095 |
27.09.24 10:22:44 | - | 13,100 |
27.09.24 10:22:35 | - | 13,100 |
27.09.24 10:22:11 | - | 13,100 |
27.09.24 10:22:02 | - | 13,095 |
27.09.24 10:21:37 | - | 13,095 |
27.09.24 10:21:12 | - | 13,100 |
27.09.24 10:20:51 | - | 13,100 |
27.09.24 10:20:27 | - | 13,095 |
27.09.24 10:20:11 | - | 13,095 |
27.09.24 10:20:02 | - | 13,095 |