CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:51 | - | 13,095 |
27.09.24 09:37:20 | - | 13,090 |
27.09.24 09:36:48 | - | 13,095 |
27.09.24 09:36:04 | - | 13,085 |
27.09.24 09:35:02 | - | 13,100 |
27.09.24 09:34:31 | - | 13,120 |
27.09.24 09:34:10 | - | 13,115 |
27.09.24 09:34:10 | - | 13,115 |
27.09.24 09:33:38 | - | 13,120 |
27.09.24 09:33:19 | - | 13,155 |
27.09.24 09:33:19 | - | 13,155 |
27.09.24 09:32:46 | - | 13,165 |
27.09.24 09:32:35 | - | 13,160 |
27.09.24 09:32:05 | - | 13,155 |
27.09.24 09:31:38 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:11 | - | 13,155 |
27.09.24 09:30:41 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:30:08 | - | 13,155 |
27.09.24 09:29:31 | - | 13,155 |
27.09.24 09:29:11 | - | 13,155 |
27.09.24 09:28:19 | - | 13,145 |
27.09.24 09:28:07 | - | 13,155 |
27.09.24 09:27:49 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:22 | - | 13,155 |
27.09.24 09:26:49 | - | 13,160 |
27.09.24 09:26:29 | - | 13,145 |
27.09.24 09:26:07 | - | 13,145 |
27.09.24 09:25:51 | - | 13,130 |
27.09.24 09:25:22 | - | 13,130 |
27.09.24 09:24:34 | - | 13,135 |
27.09.24 09:24:23 | - | 13,130 |
27.09.24 09:23:53 | - | 13,135 |
27.09.24 09:23:39 | - | 13,135 |
27.09.24 09:23:16 | - | 13,135 |
27.09.24 09:22:50 | - | 13,135 |
27.09.24 09:22:24 | - | 13,140 |
27.09.24 09:22:03 | - | 13,115 |
27.09.24 09:21:44 | - | 13,105 |