CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:10:25 | - | 13,045 |
27.09.24 09:09:32 | - | 13,035 |
27.09.24 09:08:56 | - | 13,050 |
27.09.24 09:08:27 | - | 13,055 |
27.09.24 09:08:27 | - | 13,055 |
27.09.24 09:08:27 | - | 13,055 |
27.09.24 09:07:58 | - | 13,055 |
27.09.24 09:07:16 | - | 13,035 |
27.09.24 09:06:37 | - | 13,030 |
27.09.24 09:06:09 | - | 13,040 |
27.09.24 09:05:32 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:05:32 | - | 13,020 |
27.09.24 09:04:38 | - | 13,020 |
27.09.24 09:04:31 | - | 13,020 |
27.09.24 09:04:16 | - | 13,030 |
27.09.24 09:03:53 | - | 13,045 |
27.09.24 09:03:37 | - | 13,050 |
27.09.24 09:03:16 | - | 13,045 |
27.09.24 09:02:32 | - | 13,035 |
27.09.24 09:02:15 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:53 | - | 13,040 |
27.09.24 09:00:54 | - | 13,040 |
27.09.24 08:49:41 | - | 12,870 |
27.09.24 08:39:01 | - | 12,855 |
27.09.24 08:26:06 | - | 12,865 |
27.09.24 08:00:41 | - | 12,870 |
27.09.24 07:30:32 | - | 12,860 |
27.09.24 07:25:02 | - | 12,875 |
27.09.24 07:25:02 | - | 12,875 |
27.09.24 07:20:33 | - | 12,885 |
26.09.24 21:50:16 | - | 12,905 |
26.09.24 21:50:14 | - | 12,870 |
26.09.24 21:32:52 | - | 12,900 |
26.09.24 21:24:29 | - | 12,905 |
26.09.24 20:28:05 | - | 12,910 |