CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:11 | - | 13,070 |
27.09.24 11:15:55 | - | 13,075 |
27.09.24 11:15:48 | - | 13,075 |
27.09.24 11:15:27 | - | 13,080 |
27.09.24 11:15:15 | - | 13,080 |
27.09.24 11:15:03 | - | 13,080 |
27.09.24 11:14:52 | - | 13,080 |
27.09.24 11:14:47 | - | 13,075 |
27.09.24 11:14:33 | - | 13,080 |
27.09.24 11:14:12 | - | 13,080 |
27.09.24 11:14:10 | - | 13,075 |
27.09.24 11:13:58 | - | 13,075 |
27.09.24 11:13:48 | - | 13,075 |
27.09.24 11:13:40 | - | 13,075 |
27.09.24 11:13:28 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:05 | - | 13,080 |
27.09.24 11:13:02 | - | 13,080 |
27.09.24 11:12:52 | - | 13,080 |
27.09.24 11:12:42 | - | 13,080 |
27.09.24 11:12:40 | - | 13,080 |
27.09.24 11:12:26 | - | 13,075 |
27.09.24 11:12:19 | - | 13,080 |
27.09.24 11:12:09 | - | 13,080 |
27.09.24 11:11:57 | - | 13,080 |
27.09.24 11:11:49 | - | 13,080 |
27.09.24 11:11:48 | - | 13,075 |
27.09.24 11:11:36 | - | 13,075 |
27.09.24 11:11:23 | - | 13,070 |
27.09.24 11:11:16 | - | 13,070 |
27.09.24 11:11:04 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:11:04 | - | 13,060 |
27.09.24 11:10:54 | - | 13,060 |