CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:23 | - | 13,255 |
27.09.24 15:12:08 | - | 13,250 |
27.09.24 15:11:58 | - | 13,245 |
27.09.24 15:11:27 | - | 13,275 |
27.09.24 15:11:05 | - | 13,275 |
27.09.24 15:10:53 | - | 13,270 |
27.09.24 15:10:34 | - | 13,275 |
27.09.24 15:10:11 | - | 13,275 |
27.09.24 15:09:56 | - | 13,275 |
27.09.24 15:09:51 | - | 13,270 |
27.09.24 15:09:31 | - | 13,270 |
27.09.24 15:09:07 | - | 13,290 |
27.09.24 15:08:53 | - | 13,285 |
27.09.24 15:08:46 | - | 13,290 |
27.09.24 15:08:33 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:16 | - | 13,285 |
27.09.24 15:06:49 | - | 13,275 |
27.09.24 15:06:34 | - | 13,280 |
27.09.24 15:06:09 | - | 13,280 |
27.09.24 15:05:57 | - | 13,280 |
27.09.24 15:05:36 | - | 13,280 |
27.09.24 15:05:24 | - | 13,275 |
27.09.24 15:04:51 | - | 13,280 |
27.09.24 15:04:33 | - | 13,275 |
27.09.24 15:04:04 | - | 13,280 |
27.09.24 15:03:24 | - | 13,260 |
27.09.24 15:01:55 | - | 13,255 |
27.09.24 15:01:37 | - | 13,255 |
27.09.24 14:59:51 | - | 13,255 |
27.09.24 14:59:20 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:15 | - | 13,260 |
27.09.24 14:58:15 | - | 13,255 |
27.09.24 14:57:38 | - | 13,260 |
27.09.24 14:57:13 | - | 13,265 |
27.09.24 14:57:03 | - | 13,265 |
27.09.24 14:56:31 | - | 13,260 |
27.09.24 14:56:06 | - | 13,265 |
27.09.24 14:54:38 | - | 13,265 |
27.09.24 14:53:01 | - | 13,260 |
27.09.24 14:52:09 | - | 13,265 |
27.09.24 14:51:35 | - | 13,265 |
27.09.24 14:51:12 | - | 13,260 |
27.09.24 14:49:14 | - | 13,260 |
27.09.24 14:49:00 | - | 13,260 |
27.09.24 14:48:20 | - | 13,255 |