NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:40:12 | 10 | 101,800 |
16.10.24 09:39:00 | 10 | 101,800 |
16.10.24 09:36:24 | 25 | 102,200 |
16.10.24 09:30:11 | 1 | 101,900 |
16.10.24 09:26:46 | 12 | 102,000 |
16.10.24 09:25:47 | 575 | 101,600 |
16.10.24 09:19:48 | 10 | 101,200 |
16.10.24 09:16:18 | 1 | 101,100 |
16.10.24 09:16:17 | 1 | 101,100 |
16.10.24 09:15:57 | 75 | 100,300 |
16.10.24 09:05:53 | 46 | 99,800 |
16.10.24 08:46:23 | 25 | 99,550 |
16.10.24 08:44:45 | 50 | 99,550 |
16.10.24 08:44:36 | 100 | 99,550 |
16.10.24 08:42:43 | 80 | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:42:09 | 100 | 99,650 |
16.10.24 08:40:04 | 80 | 99,800 |
16.10.24 08:34:47 | 80 | 99,800 |
15.10.24 20:20:25 | 15 | 99,500 |
15.10.24 20:03:50 | 1 | 100,200 |
15.10.24 20:03:34 | 55 | 99,600 |
15.10.24 20:03:28 | 125 | 100,000 |
15.10.24 19:26:59 | 30 | 100,200 |
15.10.24 19:24:58 | 1 | 100,100 |
15.10.24 18:46:26 | 25 | 100,200 |
15.10.24 18:46:10 | 100 | 100,300 |
15.10.24 18:15:25 | 38 | 100,600 |
15.10.24 18:13:37 | 30 | 100,600 |
15.10.24 17:59:37 | 10 | 100,200 |
15.10.24 17:57:34 | 20 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:51 | 37 | 100,300 |
15.10.24 16:54:32 | 7 | 100,200 |
15.10.24 16:50:03 | 1 | 99,900 |
15.10.24 16:39:06 | 20 | 99,650 |
15.10.24 16:36:32 | 46 | 99,850 |
15.10.24 16:36:23 | 15 | 99,850 |
15.10.24 16:36:23 | 40 | 100,000 |
15.10.24 16:33:21 | 4 | 100,500 |
15.10.24 16:31:19 | 100 | 100,600 |
15.10.24 16:24:24 | 80 | 100,700 |
15.10.24 16:05:57 | 100 | 101,300 |
15.10.24 15:39:01 | 28 | 101,300 |
15.10.24 15:29:12 | 5 | 101,300 |
15.10.24 15:28:09 | 17 | 101,300 |
15.10.24 14:40:30 | 100 | 101,400 |