NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:38 | 100 | 101,900 |
16.10.24 19:41:40 | 25 | 101,900 |
16.10.24 19:32:01 | 60 | 101,800 |
16.10.24 19:11:11 | 14 | 101,900 |
16.10.24 18:58:00 | 3 | 101,800 |
16.10.24 18:42:55 | 10 | 101,900 |
16.10.24 17:51:32 | 28 | 101,700 |
16.10.24 17:51:24 | 80 | 101,700 |
16.10.24 17:23:39 | 90 | 101,700 |
16.10.24 17:23:38 | 90 | 101,700 |
16.10.24 17:23:27 | 52 | 101,700 |
16.10.24 17:23:26 | 100 | 101,700 |
16.10.24 17:23:25 | 100 | 101,700 |
16.10.24 17:23:16 | 100 | 101,700 |
16.10.24 17:23:10 | 100 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:09 | 36 | 101,700 |
16.10.24 17:23:08 | 100 | 101,700 |
16.10.24 17:22:50 | 100 | 101,700 |
16.10.24 17:13:17 | 2 | 101,700 |
16.10.24 16:56:09 | 14 | 101,700 |
16.10.24 16:34:31 | 10 | 101,400 |
16.10.24 16:13:18 | 75 | 101,500 |
16.10.24 15:48:33 | 100 | 101,000 |
16.10.24 15:46:15 | 1 | 101,100 |
16.10.24 15:36:37 | 1 | 101,000 |
16.10.24 15:36:04 | 5 | 101,200 |
16.10.24 15:01:09 | 11 | 101,100 |
16.10.24 14:59:00 | 63 | 101,100 |
16.10.24 14:56:18 | 65 | 101,200 |
16.10.24 14:38:02 | 35 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:42:42 | 100 | 101,800 |
16.10.24 13:42:42 | 100 | 101,800 |
16.10.24 13:42:36 | 100 | 101,800 |
16.10.24 13:42:31 | 100 | 101,800 |
16.10.24 13:38:31 | 100 | 101,800 |
16.10.24 13:31:05 | 100 | 101,700 |
16.10.24 12:20:18 | 400 | 101,400 |
16.10.24 12:20:02 | 100 | 101,300 |
16.10.24 11:50:59 | 10 | 101,100 |
16.10.24 11:38:24 | 25 | 101,100 |
16.10.24 11:34:29 | 100 | 101,000 |
16.10.24 11:29:58 | 100 | 101,100 |
16.10.24 11:17:51 | 5 | 101,200 |
16.10.24 11:07:39 | 15 | 101,200 |
16.10.24 10:49:40 | 10 | 101,100 |