NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:07 | 24 | 100,900 |
18.10.24 09:39:11 | 100 | 101,000 |
18.10.24 09:31:30 | 100 | 100,900 |
18.10.24 09:08:18 | 25 | 100,100 |
18.10.24 09:00:13 | 25 | 100,200 |
18.10.24 08:22:15 | 25 | 100,500 |
18.10.24 08:21:57 | 100 | 100,400 |
17.10.24 21:46:59 | 25 | 100,200 |
17.10.24 21:38:54 | 100 | 100,200 |
17.10.24 21:38:17 | 100 | 100,200 |
17.10.24 20:39:33 | 17 | 100,200 |
17.10.24 20:36:42 | 30 | 100,200 |
17.10.24 20:02:49 | 20 | 100,300 |
17.10.24 19:19:30 | 1 | 100,300 |
17.10.24 18:58:00 | 10 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:44 | 15 | 100,100 |
17.10.24 17:58:10 | 100 | 100,300 |
17.10.24 17:43:22 | 40 | 100,300 |
17.10.24 17:14:50 | 100 | 100,500 |
17.10.24 16:59:21 | 10 | 100,500 |
17.10.24 16:34:17 | 3 | 100,500 |
17.10.24 16:30:03 | 5 | 100,500 |
17.10.24 16:27:23 | 3 | 100,100 |
17.10.24 16:25:36 | 25 | 100,200 |
17.10.24 16:03:28 | 67 | 100,100 |
17.10.24 15:40:47 | 80 | 100,300 |
17.10.24 15:40:32 | 100 | 100,300 |
17.10.24 15:27:31 | 5 | 100,800 |
17.10.24 14:56:12 | 2 | 99,900 |
17.10.24 14:40:04 | 50 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:47 | 10 | 99,500 |
17.10.24 13:51:28 | 10 | 99,700 |
17.10.24 13:46:32 | 3 | 99,750 |
17.10.24 13:29:40 | 11 | 100,100 |
17.10.24 13:15:17 | 100 | 99,800 |
17.10.24 13:14:02 | 63 | 99,750 |
17.10.24 13:13:01 | 20 | 100,000 |
17.10.24 13:07:38 | 10 | 99,900 |
17.10.24 13:06:40 | 69 | 99,900 |
17.10.24 13:06:40 | 18 | 99,900 |
17.10.24 13:04:02 | 15 | 100,100 |
17.10.24 12:23:52 | 16 | 100,600 |
17.10.24 12:20:03 | 19 | 100,700 |
17.10.24 11:51:47 | 100 | 101,200 |
17.10.24 11:51:43 | 400 | 101,100 |