NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:01 | 60 | 101,300 |
18.10.24 20:10:09 | 45 | 101,400 |
18.10.24 18:54:39 | 45 | 101,500 |
18.10.24 18:42:02 | 10 | 101,600 |
18.10.24 18:27:46 | 50 | 101,400 |
18.10.24 18:18:46 | 50 | 101,300 |
18.10.24 18:18:45 | 100 | 101,300 |
18.10.24 18:16:48 | 100 | 101,300 |
18.10.24 18:00:13 | 50 | 101,400 |
18.10.24 17:58:14 | 50 | 101,500 |
18.10.24 17:55:58 | 50 | 101,500 |
18.10.24 17:35:27 | 50 | 101,600 |
18.10.24 17:08:23 | 100 | 101,200 |
18.10.24 16:41:33 | 16 | 100,700 |
18.10.24 15:46:11 | 1 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:46 | 1 | 100,700 |
18.10.24 15:33:41 | 12 | 100,800 |
18.10.24 15:24:04 | 100 | 101,000 |
18.10.24 15:11:04 | 100 | 101,100 |
18.10.24 14:57:57 | 10 | 100,800 |
18.10.24 14:40:00 | 25 | 100,900 |
18.10.24 14:06:34 | 25 | 100,900 |
18.10.24 14:04:44 | 22 | 100,900 |
18.10.24 13:20:56 | 4 | 100,800 |
18.10.24 13:15:00 | 300 | 100,500 |
18.10.24 13:14:47 | 100 | 100,600 |
18.10.24 13:14:20 | 100 | 100,600 |
18.10.24 13:07:09 | 10 | 100,400 |
18.10.24 12:15:59 | 2 | 100,200 |
18.10.24 11:39:50 | 80 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:29:58 | 100 | 100,500 |
18.10.24 10:54:36 | 100 | 100,900 |
18.10.24 10:50:41 | 34 | 101,100 |
18.10.24 10:49:41 | 9 | 101,000 |
18.10.24 10:45:21 | 1 | 101,100 |
18.10.24 10:37:11 | 20 | 101,100 |
18.10.24 10:29:59 | 100 | 100,900 |
18.10.24 10:06:45 | 50 | 100,700 |
18.10.24 09:57:16 | 50 | 101,000 |
18.10.24 09:54:31 | 10 | 101,000 |
18.10.24 09:53:24 | 100 | 101,000 |
18.10.24 09:53:13 | 100 | 101,000 |
18.10.24 09:51:51 | 1 | 100,900 |
18.10.24 09:50:38 | 4 | 100,800 |
18.10.24 09:49:25 | 100 | 100,800 |