NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:51:47 | 100 | 101,200 |
17.10.24 11:51:43 | 400 | 101,100 |
17.10.24 11:51:22 | 100 | 101,200 |
17.10.24 11:42:16 | 10 | 101,400 |
17.10.24 11:31:34 | 25 | 101,400 |
17.10.24 11:27:22 | 16 | 101,400 |
17.10.24 11:13:21 | 3 | 101,600 |
17.10.24 11:03:20 | 10 | 101,600 |
17.10.24 10:43:38 | 86 | 101,700 |
17.10.24 10:39:59 | 40 | 101,700 |
17.10.24 10:39:16 | 100 | 101,900 |
17.10.24 10:38:56 | 50 | 101,900 |
17.10.24 10:28:49 | 20 | 101,600 |
17.10.24 09:59:30 | 25 | 102,000 |
17.10.24 09:51:26 | 13 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:50:49 | 2 | 101,900 |
17.10.24 09:50:39 | 2 | 101,900 |
17.10.24 09:50:29 | 3 | 101,900 |
17.10.24 09:42:02 | 6 | 102,000 |
17.10.24 09:36:45 | 12 | 102,400 |
17.10.24 09:34:04 | 50 | 102,300 |
17.10.24 09:32:01 | 10 | 102,000 |
17.10.24 09:31:08 | 1 | 102,000 |
17.10.24 09:30:07 | 100 | 102,400 |
17.10.24 09:29:24 | 100 | 102,400 |
17.10.24 09:27:04 | 50 | 102,600 |
17.10.24 09:27:04 | 120 | 102,500 |
17.10.24 09:27:04 | 150 | 102,400 |
17.10.24 09:26:45 | 100 | 102,400 |
17.10.24 09:11:40 | 100 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:11:24 | 900 | 101,900 |
17.10.24 09:11:01 | 100 | 102,200 |
17.10.24 08:42:44 | 15 | 101,900 |
17.10.24 08:42:03 | 70 | 102,000 |
17.10.24 08:42:03 | 70 | 102,000 |
17.10.24 08:33:01 | 56 | 101,900 |
17.10.24 08:30:12 | 56 | 101,900 |
17.10.24 08:21:13 | 56 | 101,900 |
17.10.24 08:20:07 | 56 | 101,900 |
17.10.24 08:09:13 | 25 | 101,900 |
17.10.24 08:00:03 | 20 | 101,900 |
16.10.24 20:57:34 | 60 | 101,800 |
16.10.24 20:54:15 | 100 | 101,800 |
16.10.24 20:09:38 | 100 | 101,900 |
16.10.24 19:41:40 | 25 | 101,900 |