NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:50 | 100 | 101,000 |
15.10.24 10:00:00 | 35 | 101,000 |
15.10.24 09:57:38 | 10 | 101,400 |
15.10.24 09:56:34 | 100 | 101,600 |
15.10.24 09:44:57 | 10 | 101,700 |
15.10.24 09:44:28 | 25 | 101,700 |
15.10.24 09:36:55 | 7 | 101,400 |
15.10.24 09:33:21 | 10 | 101,800 |
15.10.24 09:30:54 | 2 | 101,900 |
15.10.24 09:30:38 | 3 | 101,900 |
15.10.24 09:30:24 | 17 | 101,800 |
15.10.24 09:17:24 | 5 | 102,000 |
15.10.24 09:17:24 | 45 | 102,100 |
15.10.24 09:16:56 | 100 | 102,200 |
15.10.24 09:16:44 | 35 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:43 | 10 | 101,800 |
15.10.24 09:08:59 | 30 | 101,200 |
15.10.24 08:57:41 | 6 | 101,000 |
15.10.24 08:48:59 | 43 | 100,100 |
15.10.24 08:48:55 | 230 | 100,100 |
15.10.24 08:48:29 | 50 | 100,700 |
15.10.24 08:36:29 | 10 | 101,500 |
15.10.24 08:24:25 | 50 | 100,700 |
15.10.24 08:24:13 | 50 | 100,700 |
15.10.24 08:12:55 | 10 | 101,500 |
15.10.24 08:00:07 | 10 | 100,700 |
14.10.24 21:56:54 | 30 | 100,900 |
14.10.24 21:32:52 | 10 | 100,900 |
14.10.24 21:30:26 | 60 | 101,000 |
14.10.24 21:29:52 | 53 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:54 | 3 | 101,200 |
14.10.24 21:05:49 | 13 | 101,100 |
14.10.24 20:26:37 | 10 | 100,900 |
14.10.24 20:24:37 | 100 | 100,800 |
14.10.24 20:24:15 | 55 | 100,800 |
14.10.24 20:23:51 | 10 | 101,100 |
14.10.24 20:17:23 | 3 | 101,000 |
14.10.24 20:15:41 | 30 | 101,000 |
14.10.24 19:48:55 | 100 | 100,900 |
14.10.24 19:48:36 | 100 | 100,700 |
14.10.24 19:45:51 | 5 | 100,600 |
14.10.24 19:40:32 | 40 | 100,700 |
14.10.24 19:33:49 | 5 | 100,700 |
14.10.24 19:31:52 | 42 | 100,700 |
14.10.24 19:00:39 | 28 | 100,600 |