NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:03 | 20 | 98,550 |
11.10.24 17:46:05 | 50 | 98,550 |
11.10.24 17:44:40 | 100 | 98,550 |
11.10.24 17:18:37 | 50 | 98,750 |
11.10.24 16:56:46 | 15 | 98,550 |
11.10.24 16:52:05 | 150 | 98,550 |
11.10.24 16:39:54 | 45 | 98,700 |
11.10.24 16:38:16 | 30 | 98,700 |
11.10.24 16:29:46 | 112 | 98,550 |
11.10.24 16:20:30 | 50 | 98,850 |
11.10.24 16:20:00 | 50 | 98,800 |
11.10.24 16:14:21 | 20 | 98,700 |
11.10.24 16:10:21 | 2 | 98,650 |
11.10.24 16:01:17 | 13 | 97,900 |
11.10.24 15:53:36 | 12 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:03 | 1 | 97,900 |
11.10.24 15:45:06 | 12 | 97,850 |
11.10.24 15:42:14 | 10 | 97,550 |
11.10.24 15:36:40 | 1 | 97,450 |
11.10.24 15:27:19 | 55 | 97,450 |
11.10.24 15:27:18 | 15 | 97,550 |
11.10.24 14:31:04 | 20 | 97,400 |
11.10.24 14:29:34 | 16 | 97,350 |
11.10.24 13:15:28 | 10 | 97,550 |
11.10.24 13:12:26 | 29 | 97,600 |
11.10.24 13:09:06 | 21 | 97,650 |
11.10.24 12:50:08 | 55 | 97,700 |
11.10.24 12:34:51 | 2 | 97,650 |
11.10.24 12:24:51 | 102 | 97,900 |
11.10.24 12:10:44 | 140 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:34 | 100 | 97,600 |
11.10.24 12:06:01 | 12 | 97,300 |
11.10.24 11:09:22 | 50 | 97,600 |
11.10.24 10:49:21 | 22 | 97,550 |
11.10.24 10:36:24 | 10 | 97,550 |
11.10.24 10:33:52 | 6 | 97,500 |
11.10.24 10:31:31 | 11 | 97,550 |
11.10.24 10:29:58 | 100 | 97,250 |
11.10.24 10:27:26 | 51 | 97,400 |
11.10.24 10:18:18 | 8 | 97,300 |
11.10.24 10:11:48 | 100 | 98,050 |
11.10.24 10:08:51 | 2 | 98,250 |
11.10.24 10:06:15 | 150 | 98,300 |
11.10.24 09:52:53 | 20 | 98,300 |
11.10.24 09:52:50 | 100 | 98,300 |