NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:04 | 50 | 98,450 |
11.10.24 09:48:29 | 8 | 98,550 |
11.10.24 09:48:28 | 20 | 98,400 |
11.10.24 09:47:36 | 10 | 98,000 |
11.10.24 09:29:58 | 10 | 98,000 |
11.10.24 09:18:23 | 35 | 97,950 |
11.10.24 09:10:55 | 6 | 98,300 |
11.10.24 09:10:41 | 4 | 98,000 |
11.10.24 09:10:41 | 100 | 98,000 |
11.10.24 09:10:40 | 100 | 98,000 |
11.10.24 09:10:27 | 149 | 98,000 |
11.10.24 09:09:57 | 100 | 97,950 |
11.10.24 09:03:16 | 75 | 97,500 |
11.10.24 09:03:16 | 98 | 97,500 |
11.10.24 09:00:59 | 265 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:57 | 850 | 96,900 |
11.10.24 09:00:38 | 150 | 97,000 |
11.10.24 08:31:49 | 10 | 96,850 |
11.10.24 08:20:32 | 8 | 96,850 |
11.10.24 08:17:25 | 6 | 96,700 |
11.10.24 08:11:04 | 25 | 96,850 |
11.10.24 08:00:10 | 50 | 96,700 |
10.10.24 21:34:09 | 50 | 96,700 |
10.10.24 19:26:45 | 25 | 96,850 |
10.10.24 19:22:41 | 25 | 96,900 |
10.10.24 18:23:02 | 100 | 97,000 |
10.10.24 18:23:01 | 100 | 97,000 |
10.10.24 18:15:35 | 10 | 97,000 |
10.10.24 18:00:54 | 100 | 96,950 |
10.10.24 17:59:27 | 25 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:16 | 60 | 96,850 |
10.10.24 17:44:03 | 20 | 96,850 |
10.10.24 17:41:57 | 20 | 96,850 |
10.10.24 17:29:58 | 2 | 96,850 |
10.10.24 17:18:37 | 100 | 96,950 |
10.10.24 17:16:11 | 30 | 96,950 |
10.10.24 15:27:15 | 11 | 96,300 |
10.10.24 15:24:11 | 130 | 96,300 |
10.10.24 14:50:10 | 90 | 96,150 |
10.10.24 14:40:56 | 12 | 95,900 |
10.10.24 13:42:18 | 50 | 95,750 |
10.10.24 13:23:49 | 17 | 95,700 |
10.10.24 12:51:26 | 20 | 95,750 |
10.10.24 12:44:51 | 8 | 95,900 |
10.10.24 12:04:00 | 53 | 95,850 |