NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:08 | 34 | 96,000 |
09.10.24 08:58:38 | 42 | 95,800 |
08.10.24 21:31:10 | 10 | 95,950 |
08.10.24 21:29:40 | 100 | 95,850 |
08.10.24 21:15:05 | 15 | 95,800 |
08.10.24 21:05:18 | 10 | 95,800 |
08.10.24 20:43:41 | 15 | 96,150 |
08.10.24 20:23:24 | 10 | 96,100 |
08.10.24 19:20:38 | 11 | 95,700 |
08.10.24 17:54:20 | 8 | 95,800 |
08.10.24 17:38:36 | 105 | 96,050 |
08.10.24 17:29:58 | 30 | 95,550 |
08.10.24 17:22:33 | 45 | 95,450 |
08.10.24 16:27:10 | 20 | 95,100 |
08.10.24 16:09:13 | 15 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:43 | 3 | 95,400 |
08.10.24 15:49:22 | 64 | 95,050 |
08.10.24 15:45:18 | 100 | 95,000 |
08.10.24 15:36:10 | 100 | 95,000 |
08.10.24 14:31:48 | 10 | 94,650 |
08.10.24 14:13:14 | 28 | 94,850 |
08.10.24 14:13:03 | 2 | 94,850 |
08.10.24 13:29:58 | 21 | 95,150 |
08.10.24 13:04:11 | 44 | 95,100 |
08.10.24 12:59:57 | 15 | 94,900 |
08.10.24 12:25:52 | 11 | 95,100 |
08.10.24 12:19:53 | 100 | 95,000 |
08.10.24 12:08:05 | 5 | 94,800 |
08.10.24 10:54:43 | 20 | 93,800 |
08.10.24 09:50:17 | 13 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:28 | 150 | 94,650 |
08.10.24 09:30:20 | 1 | 94,300 |
08.10.24 08:54:59 | 50 | 93,400 |
07.10.24 21:24:48 | 23 | 93,800 |
07.10.24 20:46:37 | 50 | 93,750 |
07.10.24 20:24:46 | 104 | 93,800 |
07.10.24 19:50:02 | 18 | 93,800 |
07.10.24 17:40:34 | 60 | 93,850 |
07.10.24 17:40:34 | 5 | 93,850 |
07.10.24 17:17:26 | 150 | 94,300 |
07.10.24 17:14:05 | 11 | 94,350 |
07.10.24 17:11:42 | 21 | 94,300 |
07.10.24 17:02:26 | 15 | 94,400 |
07.10.24 16:40:40 | 2 | 94,400 |
07.10.24 16:40:11 | 50 | 94,450 |