NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:21 | 18 | 100,800 |
14.10.24 18:11:18 | 14 | 100,700 |
14.10.24 17:47:05 | 21 | 100,700 |
14.10.24 17:38:08 | 3 | 100,700 |
14.10.24 17:16:14 | 20 | 100,600 |
14.10.24 17:02:33 | 80 | 100,500 |
14.10.24 17:02:22 | 100 | 100,400 |
14.10.24 17:02:18 | 100 | 100,300 |
14.10.24 16:57:24 | 10 | 100,500 |
14.10.24 16:53:20 | 47 | 100,400 |
14.10.24 16:52:06 | 10 | 100,300 |
14.10.24 16:49:25 | 100 | 100,500 |
14.10.24 16:46:59 | 20 | 100,900 |
14.10.24 16:45:44 | 20 | 101,000 |
14.10.24 16:25:42 | 50 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:55 | 100 | 100,900 |
14.10.24 16:17:55 | 100 | 101,000 |
14.10.24 16:16:09 | 35 | 100,900 |
14.10.24 16:15:53 | 89 | 101,000 |
14.10.24 16:12:39 | 6 | 100,600 |
14.10.24 16:08:34 | 6 | 100,600 |
14.10.24 16:05:05 | 30 | 100,400 |
14.10.24 16:00:36 | 5 | 100,700 |
14.10.24 16:00:25 | 5 | 100,700 |
14.10.24 15:57:19 | 22 | 100,500 |
14.10.24 15:53:23 | 20 | 100,500 |
14.10.24 15:34:37 | 100 | 100,500 |
14.10.24 15:34:25 | 100 | 100,400 |
14.10.24 15:31:32 | 100 | 100,500 |
14.10.24 15:25:33 | 49 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:54 | 100 | 100,200 |
14.10.24 15:15:25 | 20 | 100,100 |
14.10.24 15:07:57 | 16 | 100,000 |
14.10.24 15:00:32 | 2,56 Tsd. | 100,000 |
14.10.24 15:00:01 | 100 | 99,950 |
14.10.24 14:51:51 | 50 | 99,900 |
14.10.24 14:50:24 | 11 | 99,900 |
14.10.24 14:46:57 | 169 | 99,850 |
14.10.24 14:46:51 | 100 | 99,850 |
14.10.24 14:46:47 | 100 | 99,800 |
14.10.24 14:46:32 | 100 | 99,800 |
14.10.24 14:46:30 | 9 | 99,800 |
14.10.24 14:46:29 | 100 | 99,800 |
14.10.24 14:46:29 | 40 | 99,750 |
14.10.24 14:45:09 | 100 | 99,750 |