NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:18:26 | 100 | 92,950 |
16.12.24 17:17:58 | 11 | 93,000 |
16.12.24 16:57:23 | 100 | 93,000 |
16.12.24 16:53:38 | 13 | 92,900 |
16.12.24 16:51:12 | 10 | 92,750 |
16.12.24 16:44:15 | 11 | 92,900 |
16.12.24 16:44:14 | 10 | 92,800 |
16.12.24 16:31:12 | 2 | 93,050 |
16.12.24 16:29:45 | 20 | 92,950 |
16.12.24 16:07:34 | 20 | 92,900 |
16.12.24 15:54:23 | 50 | 93,000 |
16.12.24 15:54:23 | 100 | 93,000 |
16.12.24 15:54:18 | 100 | 93,000 |
16.12.24 15:49:06 | 1 | 92,800 |
16.12.24 15:40:38 | 20 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:40:38 | 1 | 92,700 |
16.12.24 15:40:05 | 100 | 92,800 |
16.12.24 15:39:03 | 29 | 92,900 |
16.12.24 15:38:57 | 27 | 92,850 |
16.12.24 15:33:19 | 150 | 93,000 |
16.12.24 15:33:06 | 100 | 93,000 |
16.12.24 15:08:04 | 100 | 93,150 |
16.12.24 15:07:59 | 150 | 93,150 |
16.12.24 14:56:09 | 100 | 93,200 |
16.12.24 14:48:37 | 150 | 93,100 |
16.12.24 14:47:04 | 100 | 93,100 |
16.12.24 14:37:16 | 100 | 93,000 |
16.12.24 14:33:25 | 100 | 93,100 |
16.12.24 14:26:17 | 50 | 93,100 |
16.12.24 14:25:55 | 150 | 93,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:12:34 | 20 | 93,150 |
16.12.24 13:48:42 | 100 | 93,200 |
16.12.24 13:26:09 | 21 | 93,050 |
16.12.24 12:52:56 | 100 | 93,150 |
16.12.24 12:39:25 | 9 | 93,000 |
16.12.24 12:37:42 | 100 | 93,000 |
16.12.24 12:31:04 | 84 | 92,900 |
16.12.24 12:31:04 | 146 | 92,900 |
16.12.24 12:31:04 | 80 | 93,000 |
16.12.24 12:30:45 | 80 | 93,050 |
16.12.24 12:28:40 | 22 | 93,150 |
16.12.24 12:17:52 | 15 | 93,250 |
16.12.24 12:17:31 | 100 | 93,200 |
16.12.24 12:17:03 | 150 | 93,200 |
16.12.24 12:15:35 | 30 | 93,300 |