NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:30 | 100 | 101,400 |
15.10.24 14:37:52 | 67 | 101,400 |
15.10.24 14:37:06 | 63 | 101,300 |
15.10.24 14:36:04 | 40 | 101,300 |
15.10.24 14:14:27 | 150 | 101,000 |
15.10.24 14:14:18 | 100 | 101,100 |
15.10.24 14:13:21 | 15 | 101,200 |
15.10.24 14:08:15 | 10 | 101,100 |
15.10.24 13:29:58 | 100 | 101,100 |
15.10.24 13:21:53 | 10 | 101,200 |
15.10.24 13:16:04 | 15 | 101,000 |
15.10.24 13:11:31 | 97 | 101,000 |
15.10.24 13:11:17 | 100 | 101,000 |
15.10.24 12:31:17 | 30 | 101,300 |
15.10.24 12:12:05 | 85 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:59:55 | 15 | 100,700 |
15.10.24 11:50:53 | 35 | 100,600 |
15.10.24 11:44:38 | 40 | 100,500 |
15.10.24 11:44:29 | 40 | 100,200 |
15.10.24 11:44:19 | 900 | 100,100 |
15.10.24 11:44:06 | 100 | 100,500 |
15.10.24 11:38:36 | 10 | 100,700 |
15.10.24 11:34:18 | 24 | 100,400 |
15.10.24 11:33:58 | 50 | 100,400 |
15.10.24 11:23:10 | 5 | 100,600 |
15.10.24 11:07:12 | 40 | 100,500 |
15.10.24 10:59:33 | 10 | 100,600 |
15.10.24 10:56:31 | 10 | 100,600 |
15.10.24 10:54:18 | 10 | 100,700 |
15.10.24 10:47:22 | 50 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:34:51 | 25 | 100,700 |
15.10.24 10:29:58 | 100 | 100,400 |
15.10.24 10:27:30 | 15 | 100,500 |
15.10.24 10:26:32 | 37 | 100,800 |
15.10.24 10:22:25 | 12 | 101,000 |
15.10.24 10:22:22 | 100 | 101,000 |
15.10.24 10:17:22 | 19 | 101,300 |
15.10.24 10:16:28 | 19 | 101,100 |
15.10.24 10:02:57 | 12 | 101,300 |
15.10.24 10:00:50 | 100 | 101,000 |
15.10.24 10:00:00 | 35 | 101,000 |
15.10.24 09:57:38 | 10 | 101,400 |
15.10.24 09:56:34 | 100 | 101,600 |
15.10.24 09:44:57 | 10 | 101,700 |
15.10.24 09:44:28 | 25 | 101,700 |