NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:44:10 | 100 | 99,800 |
14.10.24 14:44:10 | 3 | 99,800 |
14.10.24 14:43:55 | 1 | 99,900 |
14.10.24 14:39:26 | 56 | 99,900 |
14.10.24 14:39:18 | 100 | 99,900 |
14.10.24 14:39:13 | 100 | 99,900 |
14.10.24 14:39:07 | 100 | 99,900 |
14.10.24 14:38:17 | 100 | 99,900 |
14.10.24 14:36:26 | 100 | 99,950 |
14.10.24 14:33:25 | 100 | 99,950 |
14.10.24 14:30:25 | 100 | 100,000 |
14.10.24 14:10:14 | 51 | 99,850 |
14.10.24 14:06:26 | 100 | 99,750 |
14.10.24 13:42:50 | 12 | 99,750 |
14.10.24 13:22:59 | 10 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:32 | 30 | 99,700 |
14.10.24 12:53:11 | 50 | 99,750 |
14.10.24 12:35:43 | 100 | 99,600 |
14.10.24 12:35:43 | 40 | 99,600 |
14.10.24 12:34:30 | 1 | 99,600 |
14.10.24 12:32:37 | 100 | 99,850 |
14.10.24 12:32:19 | 20 | 99,850 |
14.10.24 12:31:48 | 20 | 99,850 |
14.10.24 12:29:31 | 55 | 99,750 |
14.10.24 12:18:00 | 50 | 99,800 |
14.10.24 12:16:32 | 25 | 99,650 |
14.10.24 12:09:17 | 11 | 99,950 |
14.10.24 12:09:08 | 100 | 99,950 |
14.10.24 12:08:39 | 450 | 99,900 |
14.10.24 12:08:17 | 300 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:05:09 | 100 | 99,950 |
14.10.24 12:05:07 | 800 | 99,950 |
14.10.24 12:04:55 | 100 | 99,950 |
14.10.24 12:04:36 | 100 | 99,950 |
14.10.24 12:04:23 | 100 | 99,950 |
14.10.24 12:02:31 | 50 | 99,850 |
14.10.24 12:02:05 | 100 | 99,950 |
14.10.24 12:01:48 | 100 | 99,950 |
14.10.24 12:01:27 | 36 | 100,000 |
14.10.24 12:00:18 | 100 | 100,000 |
14.10.24 11:56:45 | 100 | 99,950 |
14.10.24 11:41:33 | 100 | 99,950 |
14.10.24 11:34:46 | 20 | 99,850 |
14.10.24 11:34:40 | 400 | 99,600 |
14.10.24 11:34:27 | 100 | 99,700 |