NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:41:33 | 100 | 99,950 |
14.10.24 11:34:46 | 20 | 99,850 |
14.10.24 11:34:40 | 400 | 99,600 |
14.10.24 11:34:27 | 100 | 99,700 |
14.10.24 11:25:26 | 3 | 99,750 |
14.10.24 11:07:23 | 10 | 99,750 |
14.10.24 11:00:24 | 10 | 99,700 |
14.10.24 10:58:32 | 22 | 99,600 |
14.10.24 10:52:39 | 20 | 99,650 |
14.10.24 10:52:12 | 100 | 99,650 |
14.10.24 10:50:31 | 80 | 99,650 |
14.10.24 10:44:14 | 20 | 99,500 |
14.10.24 10:39:47 | 50 | 99,600 |
14.10.24 10:39:11 | 5 | 99,600 |
14.10.24 10:35:52 | 14 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:34:38 | 39 | 99,600 |
14.10.24 10:21:18 | 40 | 99,500 |
14.10.24 10:20:39 | 100 | 99,500 |
14.10.24 10:17:37 | 24 | 99,600 |
14.10.24 09:56:06 | 50 | 99,750 |
14.10.24 09:52:42 | 100 | 99,550 |
14.10.24 09:51:59 | 100 | 99,650 |
14.10.24 09:48:31 | 30 | 99,650 |
14.10.24 09:44:14 | 2 | 99,700 |
14.10.24 09:43:55 | 11 | 99,700 |
14.10.24 09:41:29 | 50 | 99,700 |
14.10.24 09:32:32 | 100 | 99,550 |
14.10.24 09:26:02 | 50 | 99,500 |
14.10.24 09:05:11 | 100 | 99,000 |
14.10.24 09:04:07 | 100 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:07 | 30 | 98,900 |
14.10.24 08:58:23 | 97 | 98,700 |
14.10.24 08:58:03 | 300 | 98,700 |
14.10.24 08:52:08 | 17 | 98,700 |
14.10.24 08:10:59 | 50 | 98,600 |
14.10.24 08:00:13 | 50 | 98,550 |
14.10.24 08:00:13 | 16 | 98,250 |
11.10.24 21:40:17 | 25 | 98,700 |
11.10.24 21:10:10 | 25 | 98,650 |
11.10.24 20:59:03 | 10 | 98,900 |
11.10.24 19:26:02 | 15 | 98,800 |
11.10.24 19:23:30 | 31 | 98,750 |
11.10.24 19:08:03 | 20 | 98,550 |
11.10.24 17:46:05 | 50 | 98,550 |
11.10.24 17:44:40 | 100 | 98,550 |