NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:34 | 60 | 93,850 |
07.10.24 17:40:34 | 5 | 93,850 |
07.10.24 17:17:26 | 150 | 94,300 |
07.10.24 17:14:05 | 11 | 94,350 |
07.10.24 17:11:42 | 21 | 94,300 |
07.10.24 17:02:26 | 15 | 94,400 |
07.10.24 16:40:40 | 2 | 94,400 |
07.10.24 16:40:11 | 50 | 94,450 |
07.10.24 16:07:23 | 1 | 94,100 |
07.10.24 16:05:22 | 15 | 94,150 |
07.10.24 15:53:12 | 4 | 94,250 |
07.10.24 15:52:29 | 1 | 94,250 |
07.10.24 15:49:42 | 1 | 94,300 |
07.10.24 15:43:30 | 6 | 94,450 |
07.10.24 15:40:23 | 1 | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:53 | 27 | 94,500 |
07.10.24 14:12:06 | 55 | 94,450 |
07.10.24 13:40:56 | 6 | 94,250 |
07.10.24 13:29:58 | 30 | 94,350 |
07.10.24 12:57:03 | 100 | 94,000 |
07.10.24 12:46:28 | 55 | 94,100 |
07.10.24 11:34:28 | 63 | 93,850 |
07.10.24 11:30:24 | 30 | 93,700 |
07.10.24 11:01:10 | 6 | 93,800 |
07.10.24 10:52:33 | 23 | 94,100 |
07.10.24 10:45:57 | 3 | 94,050 |
07.10.24 10:33:18 | 20 | 93,950 |
07.10.24 10:29:58 | 100 | 93,900 |
07.10.24 10:00:41 | 20 | 93,850 |
07.10.24 09:56:58 | 79 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:42 | 50 | 93,950 |
07.10.24 09:45:52 | 140 | 93,850 |
07.10.24 09:40:07 | 12 | 94,250 |
07.10.24 09:38:40 | 5 | 94,250 |
07.10.24 09:34:20 | 100 | 94,350 |
07.10.24 09:31:13 | 100 | 94,350 |
07.10.24 09:30:14 | 11 | 94,500 |
07.10.24 09:29:58 | 100 | 94,300 |
07.10.24 09:22:13 | 150 | 94,900 |
07.10.24 09:18:15 | 10 | 95,050 |
07.10.24 09:12:05 | 50 | 95,200 |
07.10.24 09:09:06 | 100 | 95,100 |
07.10.24 09:08:40 | 100 | 94,750 |
07.10.24 09:08:32 | 100 | 94,700 |
07.10.24 09:04:48 | 25 | 94,750 |