NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:28 | 1 | 101,800 |
22.10.24 16:44:29 | 1 | 101,900 |
22.10.24 16:43:19 | 1 | 101,800 |
22.10.24 16:43:13 | 1 | 102,000 |
22.10.24 16:43:13 | 61 | 102,000 |
22.10.24 16:42:42 | 1 | 102,000 |
22.10.24 16:42:25 | 1 | 102,000 |
22.10.24 16:37:23 | 1 | 101,900 |
22.10.24 16:34:27 | 1 | 101,900 |
22.10.24 16:29:50 | 1 | 102,000 |
22.10.24 16:27:15 | 1 | 102,000 |
22.10.24 16:18:40 | 100 | 102,000 |
22.10.24 16:17:46 | 1 | 102,000 |
22.10.24 16:14:15 | 1 | 102,000 |
22.10.24 16:14:10 | 1 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:48 | 1 | 102,000 |
22.10.24 16:10:46 | 100 | 102,000 |
22.10.24 16:10:46 | 1 | 102,000 |
22.10.24 16:10:36 | 100 | 101,900 |
22.10.24 16:10:29 | 100 | 101,900 |
22.10.24 16:05:07 | 50 | 101,900 |
22.10.24 16:04:59 | 100 | 101,900 |
22.10.24 16:04:55 | 100 | 101,900 |
22.10.24 15:57:55 | 41 | 101,900 |
22.10.24 15:34:00 | 10 | 101,800 |
22.10.24 14:11:33 | 99 | 101,900 |
22.10.24 13:46:33 | 100 | 101,800 |
22.10.24 13:03:07 | 1 | 101,600 |
22.10.24 12:40:00 | 7 | 101,500 |
22.10.24 12:32:12 | 100 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:08:01 | 14 | 101,700 |
22.10.24 11:52:57 | 42 | 101,600 |
22.10.24 11:52:35 | 100 | 101,600 |
22.10.24 11:12:13 | 23 | 102,100 |
22.10.24 11:05:21 | 13 | 102,000 |
22.10.24 10:44:03 | 10 | 102,100 |
22.10.24 10:42:18 | 50 | 102,000 |
22.10.24 10:18:20 | 40 | 102,200 |
22.10.24 10:08:16 | 5 | 101,900 |
22.10.24 09:54:22 | 80 | 102,200 |
22.10.24 09:54:12 | 100 | 102,200 |
22.10.24 09:46:30 | 5 | 102,200 |
22.10.24 09:46:02 | 16 | 102,200 |
22.10.24 09:27:16 | 5 | 101,600 |
22.10.24 09:24:34 | 35 | 101,600 |