NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:37 | 50 | 101,200 |
10:56:45 | 15 | 101,300 |
10:39:46 | 1 | 101,000 |
10:08:41 | 20 | 100,900 |
10:04:41 | 100 | 100,900 |
10:01:15 | 4 | 101,100 |
09:54:22 | 90 | 101,000 |
09:43:41 | 3 | 101,200 |
09:30:09 | 2 | 100,800 |
09:18:35 | 58 | 101,200 |
09:03:06 | 12 | 101,300 |
23.10.24 20:58:51 | 17 | 100,800 |
23.10.24 18:53:53 | 50 | 101,400 |
23.10.24 18:35:10 | 5 | 101,000 |
23.10.24 17:20:46 | 2 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:52 | 70 | 101,700 |
23.10.24 16:44:18 | 4,70 Tsd. | 102,700 |
23.10.24 16:44:12 | 100 | 102,000 |
23.10.24 16:43:11 | 100 | 101,600 |
23.10.24 16:42:34 | 24 | 101,600 |
23.10.24 16:31:53 | 5 | 101,500 |
23.10.24 16:07:02 | 12 | 101,500 |
23.10.24 15:38:59 | 20 | 101,600 |
23.10.24 13:22:08 | 100 | 101,500 |
23.10.24 12:45:31 | 6 | 101,200 |
23.10.24 12:24:06 | 90 | 101,300 |
23.10.24 12:07:41 | 8 | 101,100 |
23.10.24 12:05:02 | 40 | 101,300 |
23.10.24 12:04:16 | 35 | 101,400 |
23.10.24 11:53:10 | 30 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:50:29 | 50 | 101,300 |
23.10.24 11:47:29 | 14 | 101,600 |
23.10.24 11:16:59 | 19 | 101,800 |
23.10.24 10:34:48 | 30 | 101,700 |
23.10.24 10:29:58 | 70 | 101,600 |
23.10.24 09:30:19 | 1 | 101,800 |
23.10.24 09:30:09 | 10 | 101,800 |
23.10.24 09:01:23 | 25 | 101,600 |
22.10.24 19:42:33 | 9 | 102,200 |
22.10.24 19:30:07 | 55 | 101,400 |
22.10.24 17:27:29 | 40 | 101,600 |
22.10.24 17:00:13 | 1 | 101,900 |
22.10.24 16:55:52 | 10 | 101,800 |
22.10.24 16:52:15 | 10 | 101,700 |
22.10.24 16:51:55 | 1 | 101,700 |