NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:37:05 | 20 | 91,800 |
19.12.24 19:42:49 | 1 | 92,250 |
19.12.24 18:34:29 | 45 | 91,750 |
19.12.24 18:00:13 | 22 | 92,650 |
19.12.24 18:00:13 | 4 | 92,650 |
19.12.24 17:19:19 | 20 | 92,200 |
19.12.24 17:04:19 | 30 | 92,300 |
19.12.24 17:00:02 | 120 | 92,250 |
19.12.24 16:33:29 | 180 | 92,000 |
19.12.24 16:33:19 | 150 | 92,000 |
19.12.24 16:28:38 | 23 | 92,150 |
19.12.24 16:13:49 | 10 | 92,350 |
19.12.24 16:00:08 | 50 | 92,200 |
19.12.24 15:36:52 | 1 | 92,200 |
19.12.24 15:20:31 | 17 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:18:51 | 12 | 92,400 |
19.12.24 14:22:00 | 20 | 92,150 |
19.12.24 14:08:53 | 3 | 92,450 |
19.12.24 14:00:00 | 35 | 92,500 |
19.12.24 13:42:29 | 55 | 92,350 |
19.12.24 13:28:40 | 40 | 92,250 |
19.12.24 13:27:58 | 50 | 92,150 |
19.12.24 13:18:15 | 8 | 92,250 |
19.12.24 13:15:52 | 25 | 92,300 |
19.12.24 13:03:13 | 50 | 92,050 |
19.12.24 12:34:21 | 100 | 92,000 |
19.12.24 12:29:58 | 100 | 92,000 |
19.12.24 12:20:04 | 25 | 92,100 |
19.12.24 12:03:07 | 20 | 92,050 |
19.12.24 11:53:58 | 2 | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:48:19 | 55 | 92,100 |
19.12.24 11:19:23 | 5 | 92,350 |
19.12.24 11:12:27 | 100 | 92,250 |
19.12.24 11:07:03 | 100 | 92,150 |
19.12.24 11:06:38 | 150 | 92,200 |
19.12.24 11:05:53 | 150 | 92,200 |
19.12.24 11:05:16 | 25 | 92,200 |
19.12.24 11:04:32 | 150 | 92,250 |
19.12.24 11:01:59 | 150 | 92,150 |
19.12.24 11:00:57 | 150 | 92,000 |
19.12.24 10:58:51 | 150 | 91,700 |
19.12.24 10:56:57 | 150 | 91,750 |
19.12.24 10:54:39 | 150 | 91,700 |
19.12.24 10:53:05 | 150 | 91,750 |
19.12.24 10:51:48 | 150 | 91,800 |