NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:18:37 | 20 | 101,600 |
22.10.24 09:11:08 | 5 | 101,900 |
22.10.24 09:08:30 | 33 | 102,000 |
22.10.24 09:01:27 | 3 | 101,100 |
21.10.24 20:49:29 | 10 | 100,900 |
21.10.24 19:53:57 | 10 | 100,900 |
21.10.24 19:15:47 | 14 | 100,200 |
21.10.24 17:38:49 | 20 | 101,100 |
21.10.24 17:09:16 | 3 | 100,500 |
21.10.24 16:59:19 | 3 | 100,900 |
21.10.24 16:40:19 | 10 | 100,800 |
21.10.24 16:37:24 | 40 | 101,100 |
21.10.24 16:20:18 | 6 | 101,400 |
21.10.24 15:32:21 | 38 | 100,800 |
21.10.24 15:23:37 | 35 | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:59:26 | 10 | 100,800 |
21.10.24 13:27:47 | 10 | 100,800 |
21.10.24 12:37:02 | 15 | 101,000 |
21.10.24 12:35:15 | 15 | 101,000 |
21.10.24 12:27:38 | 50 | 101,200 |
21.10.24 12:17:08 | 88 | 101,100 |
21.10.24 12:15:19 | 100 | 101,100 |
21.10.24 12:13:27 | 10 | 101,100 |
21.10.24 12:06:32 | 4 | 101,200 |
21.10.24 12:01:32 | 4 | 101,000 |
21.10.24 11:26:57 | 1 | 101,200 |
21.10.24 11:19:09 | 1 | 101,000 |
21.10.24 11:14:12 | 150 | 101,100 |
21.10.24 11:13:55 | 100 | 101,300 |
21.10.24 11:06:43 | 15 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:54 | 150 | 101,000 |
21.10.24 10:51:38 | 100 | 100,900 |
21.10.24 10:50:51 | 50 | 100,900 |
21.10.24 10:17:37 | 26 | 101,000 |
21.10.24 09:47:14 | 25 | 101,600 |
21.10.24 09:08:23 | 20 | 101,900 |
21.10.24 09:07:13 | 22 | 101,800 |
21.10.24 08:58:11 | 95 | 100,900 |
21.10.24 08:44:48 | 30 | 100,900 |
21.10.24 08:41:24 | 12 | 101,500 |
21.10.24 08:33:03 | 13 | 100,900 |
21.10.24 08:33:03 | 2 | 100,900 |
21.10.24 08:31:21 | 100 | 101,500 |
21.10.24 08:06:15 | 20 | 101,500 |
21.10.24 08:00:03 | 100 | 101,400 |