Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:45 | 100 | 11,23 |
30.09.24 21:44:42 | 100 | 11,23 |
30.09.24 21:44:42 | 100 | 11,23 |
30.09.24 21:43:31 | 100 | 11,23 |
30.09.24 21:43:07 | 200 | 11,22 |
30.09.24 21:43:07 | 100 | 11,22 |
30.09.24 21:43:07 | 100 | 11,22 |
30.09.24 21:43:04 | 1,00 Tsd. | 11,22 |
30.09.24 21:43:04 | 100 | 11,22 |
30.09.24 21:43:04 | 200 | 11,22 |
30.09.24 21:43:04 | 100 | 11,22 |
30.09.24 21:42:13 | 856 | 11,23 |
30.09.24 21:42:13 | 1,10 Tsd. | 11,23 |
30.09.24 21:42:12 | 200 | 11,23 |
30.09.24 21:42:12 | 200 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:12 | 100 | 11,23 |
30.09.24 21:42:12 | 200 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 100 | 11,24 |
30.09.24 21:42:12 | 500 | 11,24 |
30.09.24 21:42:12 | 200 | 11,24 |
30.09.24 21:42:12 | 300 | 11,24 |
30.09.24 21:42:12 | 400 | 11,24 |
30.09.24 21:42:12 | 199 | 11,25 |
30.09.24 21:42:12 | 196 | 11,25 |
30.09.24 21:42:12 | 100 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:12 | 100 | 11,25 |
30.09.24 21:42:12 | 200 | 11,25 |
30.09.24 21:41:54 | 100 | 11,24 |
30.09.24 21:41:54 | 100 | 11,24 |
30.09.24 21:41:27 | 400 | 11,23 |
30.09.24 21:41:27 | 200 | 11,23 |
30.09.24 21:41:27 | 100 | 11,23 |
30.09.24 21:41:27 | 900 | 11,23 |
30.09.24 21:41:27 | 400 | 11,23 |
30.09.24 21:41:27 | 300 | 11,23 |
30.09.24 21:40:58 | 3,30 Tsd. | 11,24 |
30.09.24 21:40:58 | 1,90 Tsd. | 11,24 |
30.09.24 21:40:58 | 100 | 11,24 |
30.09.24 21:40:58 | 100 | 11,24 |
30.09.24 21:40:58 | 100 | 11,24 |