Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:02 | 200 | 11,23 |
30.09.24 21:48:02 | 117 | 11,23 |
30.09.24 21:47:12 | 200 | 11,23 |
30.09.24 21:47:12 | 100 | 11,23 |
30.09.24 21:47:12 | 100 | 11,23 |
30.09.24 21:47:12 | 200 | 11,23 |
30.09.24 21:47:12 | 200 | 11,23 |
30.09.24 21:47:12 | 100 | 11,23 |
30.09.24 21:47:12 | 400 | 11,23 |
30.09.24 21:47:00 | 100 | 11,23 |
30.09.24 21:46:51 | 100 | 11,23 |
30.09.24 21:46:47 | 100 | 11,23 |
30.09.24 21:46:47 | 200 | 11,23 |
30.09.24 21:46:47 | 500 | 11,23 |
30.09.24 21:45:45 | 100 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:45 | 124 | 11,23 |
30.09.24 21:45:45 | 100 | 11,23 |
30.09.24 21:45:44 | 100 | 11,23 |
30.09.24 21:45:43 | 150 | 11,23 |
30.09.24 21:45:43 | 100 | 11,23 |
30.09.24 21:45:32 | 100 | 11,23 |
30.09.24 21:45:32 | 200 | 11,23 |
30.09.24 21:45:28 | 200 | 11,24 |
30.09.24 21:45:28 | 200 | 11,24 |
30.09.24 21:45:28 | 100 | 11,24 |
30.09.24 21:45:28 | 200 | 11,24 |
30.09.24 21:45:28 | 100 | 11,24 |
30.09.24 21:45:28 | 100 | 11,24 |
30.09.24 21:45:28 | 400 | 11,24 |
30.09.24 21:45:28 | 100 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:24 | 100 | 11,24 |
30.09.24 21:45:24 | 200 | 11,24 |
30.09.24 21:45:24 | 200 | 11,24 |
30.09.24 21:45:24 | 200 | 11,24 |
30.09.24 21:45:24 | 100 | 11,24 |
30.09.24 21:45:24 | 115 | 11,24 |
30.09.24 21:45:18 | 100 | 11,24 |
30.09.24 21:45:08 | 200 | 11,24 |
30.09.24 21:45:08 | 200 | 11,24 |
30.09.24 21:45:08 | 100 | 11,24 |
30.09.24 21:44:45 | 200 | 11,23 |
30.09.24 21:44:45 | 200 | 11,23 |
30.09.24 21:44:45 | 300 | 11,23 |
30.09.24 21:44:45 | 600 | 11,23 |
30.09.24 21:44:45 | 200 | 11,23 |