Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:38 | 200 | 11,23 |
30.09.24 21:28:06 | 100 | 11,22 |
30.09.24 21:28:06 | 100 | 11,22 |
30.09.24 21:28:06 | 200 | 11,22 |
30.09.24 21:28:06 | 200 | 11,22 |
30.09.24 21:28:05 | 400 | 11,22 |
30.09.24 21:28:05 | 300 | 11,22 |
30.09.24 21:28:05 | 200 | 11,22 |
30.09.24 21:28:03 | 300 | 11,22 |
30.09.24 21:28:03 | 300 | 11,22 |
30.09.24 21:28:03 | 271 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 174 | 11,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:59 | 113 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 300 | 11,22 |
30.09.24 21:27:59 | 246 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 175 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:59 | 100 | 11,22 |
30.09.24 21:27:48 | 100 | 11,23 |
30.09.24 21:27:48 | 100 | 11,23 |
30.09.24 21:27:48 | 100 | 11,23 |
30.09.24 21:27:13 | 200 | 11,24 |
30.09.24 21:27:13 | 100 | 11,24 |
30.09.24 21:27:13 | 100 | 11,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:13 | 100 | 11,24 |
30.09.24 21:27:02 | 100 | 11,25 |
30.09.24 21:26:30 | 200 | 11,24 |
30.09.24 21:26:30 | 100 | 11,24 |
30.09.24 21:26:30 | 200 | 11,24 |
30.09.24 21:26:00 | 100 | 11,24 |
30.09.24 21:26:00 | 100 | 11,24 |
30.09.24 21:26:00 | 200 | 11,24 |
30.09.24 21:26:00 | 100 | 11,24 |
30.09.24 21:25:47 | 600 | 11,25 |
30.09.24 21:25:43 | 100 | 11,24 |
30.09.24 21:25:43 | 300 | 11,24 |
30.09.24 21:25:12 | 100 | 11,23 |
30.09.24 21:25:12 | 200 | 11,23 |
30.09.24 21:25:12 | 100 | 11,23 |