Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:03 | 100 | 11,22 |
30.09.24 21:51:03 | 184 | 11,22 |
30.09.24 21:51:03 | 216 | 11,22 |
30.09.24 21:51:03 | 1,00 Tsd. | 11,22 |
30.09.24 21:51:03 | 100 | 11,22 |
30.09.24 21:51:03 | 100 | 11,22 |
30.09.24 21:50:43 | 100 | 11,22 |
30.09.24 21:50:15 | 110 | 11,21 |
30.09.24 21:50:15 | 100 | 11,21 |
30.09.24 21:50:15 | 100 | 11,21 |
30.09.24 21:50:15 | 100 | 11,21 |
30.09.24 21:50:12 | 1,70 Tsd. | 11,21 |
30.09.24 21:50:12 | 100 | 11,21 |
30.09.24 21:50:12 | 100 | 11,21 |
30.09.24 21:50:12 | 100 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:50 | 200 | 11,22 |
30.09.24 21:49:50 | 100 | 11,22 |
30.09.24 21:49:50 | 100 | 11,22 |
30.09.24 21:49:50 | 100 | 11,22 |
30.09.24 21:49:50 | 100 | 11,22 |
30.09.24 21:49:50 | 200 | 11,22 |
30.09.24 21:49:50 | 100 | 11,22 |
30.09.24 21:49:20 | 107 | 11,23 |
30.09.24 21:48:55 | 100 | 11,23 |
30.09.24 21:48:55 | 100 | 11,23 |
30.09.24 21:48:55 | 200 | 11,23 |
30.09.24 21:48:55 | 100 | 11,23 |
30.09.24 21:48:55 | 100 | 11,23 |
30.09.24 21:48:55 | 100 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:29 | 200 | 11,23 |
30.09.24 21:48:29 | 200 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
30.09.24 21:48:29 | 200 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
30.09.24 21:48:29 | 300 | 11,23 |
30.09.24 21:48:29 | 200 | 11,23 |
30.09.24 21:48:29 | 200 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
30.09.24 21:48:29 | 500 | 11,23 |
30.09.24 21:48:29 | 100 | 11,23 |
30.09.24 21:48:02 | 100 | 11,23 |
30.09.24 21:48:02 | 300 | 11,23 |
30.09.24 21:48:02 | 100 | 11,23 |