Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:19 | 130 | 11,71 |
27.09.24 18:11:19 | 100 | 11,71 |
27.09.24 18:11:19 | 100 | 11,71 |
27.09.24 18:11:19 | 100 | 11,71 |
27.09.24 18:11:11 | 100 | 11,71 |
27.09.24 18:10:51 | 100 | 11,72 |
27.09.24 18:10:51 | 100 | 11,72 |
27.09.24 18:10:51 | 100 | 11,72 |
27.09.24 18:10:51 | 100 | 11,72 |
27.09.24 18:10:51 | 100 | 11,72 |
27.09.24 18:10:43 | 174 | 11,72 |
27.09.24 18:10:43 | 316 | 11,72 |
27.09.24 18:10:43 | 100 | 11,72 |
27.09.24 18:10:43 | 100 | 11,72 |
27.09.24 18:10:43 | 100 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:43 | 100 | 11,72 |
27.09.24 18:10:43 | 100 | 11,72 |
27.09.24 18:10:43 | 300 | 11,72 |
27.09.24 18:10:43 | 300 | 11,72 |
27.09.24 18:10:43 | 200 | 11,72 |
27.09.24 18:09:40 | 100 | 11,74 |
27.09.24 18:09:36 | 300 | 11,73 |
27.09.24 18:09:17 | 1,20 Tsd. | 11,72 |
27.09.24 18:08:25 | 100 | 11,72 |
27.09.24 18:08:25 | 300 | 11,72 |
27.09.24 18:08:23 | 3,00 Tsd. | 11,72 |
27.09.24 18:08:23 | 100 | 11,72 |
27.09.24 18:08:22 | 200 | 11,72 |
27.09.24 18:08:22 | 3,55 Tsd. | 11,72 |
27.09.24 18:08:22 | 1,19 Tsd. | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:39 | 400 | 11,74 |
27.09.24 18:07:37 | 100 | 11,75 |
27.09.24 18:07:37 | 300 | 11,75 |
27.09.24 18:07:37 | 300 | 11,75 |
27.09.24 18:07:30 | 100 | 11,75 |
27.09.24 18:07:30 | 100 | 11,75 |
27.09.24 18:07:13 | 300 | 11,75 |
27.09.24 18:07:13 | 100 | 11,75 |
27.09.24 18:06:58 | 100 | 11,74 |
27.09.24 18:06:33 | 200 | 11,74 |
27.09.24 18:05:56 | 300 | 11,75 |
27.09.24 18:05:56 | 100 | 11,75 |
27.09.24 18:05:55 | 300 | 11,75 |
27.09.24 18:05:55 | 100 | 11,75 |
27.09.24 18:05:55 | 300 | 11,75 |