Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:21:19 | 206 | 11,66 |
27.09.24 18:21:19 | 300 | 11,66 |
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:21:19 | 100 | 11,66 |
27.09.24 18:20:12 | 433 | 11,67 |
27.09.24 18:20:10 | 100 | 11,67 |
27.09.24 18:20:10 | 200 | 11,67 |
27.09.24 18:20:10 | 100 | 11,67 |
27.09.24 18:20:10 | 100 | 11,67 |
27.09.24 18:19:42 | 100 | 11,66 |
27.09.24 18:19:37 | 100 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:16 | 300 | 11,65 |
27.09.24 18:19:10 | 300 | 11,64 |
27.09.24 18:19:10 | 400 | 11,64 |
27.09.24 18:19:08 | 100 | 11,64 |
27.09.24 18:19:02 | 200 | 11,64 |
27.09.24 18:19:02 | 100 | 11,64 |
27.09.24 18:19:02 | 125 | 11,64 |
27.09.24 18:19:02 | 200 | 11,64 |
27.09.24 18:19:02 | 100 | 11,64 |
27.09.24 18:19:02 | 3,30 Tsd. | 11,64 |
27.09.24 18:19:02 | 100 | 11,64 |
27.09.24 18:19:02 | 100 | 11,64 |
27.09.24 18:18:58 | 100 | 11,64 |
27.09.24 18:18:58 | 100 | 11,64 |
27.09.24 18:18:58 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:58 | 100 | 11,64 |
27.09.24 18:18:58 | 350 | 11,64 |
27.09.24 18:18:58 | 100 | 11,64 |
27.09.24 18:18:58 | 350 | 11,64 |
27.09.24 18:18:58 | 200 | 11,64 |
27.09.24 18:18:58 | 200 | 11,64 |
27.09.24 18:18:58 | 100 | 11,64 |
27.09.24 18:18:58 | 300 | 11,64 |
27.09.24 18:18:58 | 300 | 11,64 |
27.09.24 18:18:58 | 200 | 11,65 |
27.09.24 18:18:34 | 431 | 11,65 |
27.09.24 18:18:34 | 3,57 Tsd. | 11,65 |
27.09.24 18:18:34 | 172 | 11,65 |
27.09.24 18:18:34 | 120 | 11,65 |
27.09.24 18:17:24 | 300 | 11,66 |