Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:23 | 100 | 11,67 |
27.09.24 18:15:23 | 100 | 11,67 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:15:11 | 200 | 11,66 |
27.09.24 18:15:11 | 100 | 11,66 |
27.09.24 18:14:44 | 100 | 11,66 |
27.09.24 18:14:32 | 100 | 11,65 |
27.09.24 18:14:18 | 229 | 11,65 |
27.09.24 18:14:17 | 300 | 11,65 |
27.09.24 18:14:17 | 100 | 11,65 |
27.09.24 18:14:17 | 159 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:17 | 600 | 11,65 |
27.09.24 18:14:17 | 300 | 11,65 |
27.09.24 18:14:17 | 133 | 11,65 |
27.09.24 18:14:17 | 167 | 11,65 |
27.09.24 18:14:17 | 200 | 11,65 |
27.09.24 18:14:17 | 100 | 11,65 |
27.09.24 18:14:17 | 433 | 11,66 |
27.09.24 18:14:08 | 4,98 Tsd. | 11,67 |
27.09.24 18:13:54 | 100 | 11,67 |
27.09.24 18:13:54 | 300 | 11,67 |
27.09.24 18:13:34 | 100 | 11,67 |
27.09.24 18:13:28 | 100 | 11,68 |
27.09.24 18:13:28 | 100 | 11,68 |
27.09.24 18:13:28 | 100 | 11,68 |
27.09.24 18:13:22 | 100 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:22 | 100 | 11,67 |
27.09.24 18:13:01 | 100 | 11,68 |
27.09.24 18:12:59 | 100 | 11,68 |
27.09.24 18:12:59 | 800 | 11,68 |
27.09.24 18:12:59 | 300 | 11,68 |
27.09.24 18:12:59 | 270 | 11,68 |
27.09.24 18:12:59 | 100 | 11,68 |
27.09.24 18:12:59 | 100 | 11,68 |
27.09.24 18:12:59 | 100 | 11,68 |
27.09.24 18:12:38 | 500 | 11,68 |
27.09.24 18:12:38 | 100 | 11,68 |
27.09.24 18:12:38 | 100 | 11,68 |
27.09.24 18:12:05 | 100 | 11,70 |
27.09.24 18:12:05 | 300 | 11,70 |
27.09.24 18:12:05 | 400 | 11,70 |