Rivian Automotive
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:24 | 300 | 11,66 |
27.09.24 18:17:24 | 160 | 11,66 |
27.09.24 18:16:55 | 280 | 11,67 |
27.09.24 18:16:55 | 100 | 11,67 |
27.09.24 18:16:55 | 300 | 11,67 |
27.09.24 18:16:55 | 100 | 11,67 |
27.09.24 18:16:55 | 200 | 11,67 |
27.09.24 18:16:55 | 100 | 11,67 |
27.09.24 18:16:55 | 433 | 11,67 |
27.09.24 18:16:55 | 100 | 11,66 |
27.09.24 18:16:55 | 200 | 11,66 |
27.09.24 18:16:52 | 200 | 11,66 |
27.09.24 18:16:52 | 100 | 11,66 |
27.09.24 18:16:52 | 300 | 11,66 |
27.09.24 18:16:52 | 300 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:52 | 200 | 11,66 |
27.09.24 18:16:52 | 100 | 11,66 |
27.09.24 18:16:52 | 200 | 11,66 |
27.09.24 18:16:52 | 100 | 11,66 |
27.09.24 18:16:52 | 100 | 11,66 |
27.09.24 18:16:52 | 300 | 11,66 |
27.09.24 18:16:52 | 156 | 11,66 |
27.09.24 18:16:52 | 200 | 11,66 |
27.09.24 18:16:52 | 100 | 11,66 |
27.09.24 18:16:51 | 104 | 11,66 |
27.09.24 18:16:51 | 500 | 11,66 |
27.09.24 18:16:51 | 196 | 11,66 |
27.09.24 18:16:51 | 100 | 11,66 |
27.09.24 18:16:51 | 300 | 11,66 |
27.09.24 18:16:51 | 300 | 11,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:51 | 100 | 11,66 |
27.09.24 18:16:51 | 100 | 11,66 |
27.09.24 18:16:51 | 550 | 11,66 |
27.09.24 18:16:51 | 500 | 11,66 |
27.09.24 18:16:51 | 100 | 11,66 |
27.09.24 18:16:51 | 100 | 11,66 |
27.09.24 18:16:51 | 700 | 11,66 |
27.09.24 18:16:20 | 100 | 11,66 |
27.09.24 18:16:20 | 100 | 11,66 |
27.09.24 18:16:20 | 300 | 11,66 |
27.09.24 18:16:17 | 100 | 11,66 |
27.09.24 18:15:58 | 200 | 11,67 |
27.09.24 18:15:58 | 160 | 11,67 |
27.09.24 18:15:23 | 100 | 11,67 |
27.09.24 18:15:23 | 100 | 11,67 |