GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:21 | - | 36,170 |
04.10.24 19:00:12 | - | 36,160 |
04.10.24 18:59:52 | - | 36,180 |
04.10.24 18:59:52 | - | 36,180 |
04.10.24 18:59:51 | - | 36,170 |
04.10.24 18:59:39 | - | 36,180 |
04.10.24 18:59:38 | - | 36,180 |
04.10.24 18:59:36 | - | 36,180 |
04.10.24 18:59:26 | - | 36,190 |
04.10.24 18:59:25 | - | 36,180 |
04.10.24 18:59:24 | - | 36,180 |
04.10.24 18:59:24 | - | 36,180 |
04.10.24 18:59:23 | - | 36,190 |
04.10.24 18:59:22 | - | 36,170 |
04.10.24 18:59:22 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:20 | - | 36,180 |
04.10.24 18:59:20 | - | 36,180 |
04.10.24 18:59:18 | - | 36,170 |
04.10.24 18:59:17 | - | 36,180 |
04.10.24 18:59:16 | - | 36,170 |
04.10.24 18:58:58 | - | 36,190 |
04.10.24 18:58:57 | - | 36,180 |
04.10.24 18:58:57 | - | 36,180 |
04.10.24 18:58:53 | - | 36,190 |
04.10.24 18:58:52 | - | 36,190 |
04.10.24 18:58:50 | - | 36,180 |
04.10.24 18:58:46 | - | 36,180 |
04.10.24 18:58:45 | - | 36,180 |
04.10.24 18:58:44 | - | 36,180 |
04.10.24 18:58:43 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:43 | - | 36,170 |
04.10.24 18:58:42 | - | 36,180 |
04.10.24 18:58:31 | - | 36,200 |
04.10.24 18:58:26 | - | 36,210 |
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:54 | - | 36,210 |
04.10.24 18:57:49 | - | 36,200 |
04.10.24 18:57:48 | - | 36,200 |
04.10.24 18:57:45 | - | 36,200 |
04.10.24 18:57:32 | - | 36,200 |
04.10.24 18:57:31 | - | 36,210 |
04.10.24 18:57:28 | - | 36,200 |
04.10.24 18:57:22 | - | 36,210 |
04.10.24 18:57:21 | - | 36,200 |
04.10.24 18:57:18 | - | 36,200 |