GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:09 | - | 36,170 |
04.10.24 19:08:08 | - | 36,180 |
04.10.24 19:08:07 | - | 36,170 |
04.10.24 19:08:06 | - | 36,170 |
04.10.24 19:08:05 | - | 36,180 |
04.10.24 19:08:04 | - | 36,180 |
04.10.24 19:07:56 | - | 36,180 |
04.10.24 19:07:55 | - | 36,170 |
04.10.24 19:07:45 | - | 36,170 |
04.10.24 19:07:44 | - | 36,160 |
04.10.24 19:07:43 | - | 36,170 |
04.10.24 19:07:42 | - | 36,160 |
04.10.24 19:07:39 | - | 36,170 |
04.10.24 19:07:37 | - | 36,160 |
04.10.24 19:07:32 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:32 | - | 36,150 |
04.10.24 19:07:31 | - | 36,150 |
04.10.24 19:07:30 | - | 36,150 |
04.10.24 19:07:26 | - | 36,150 |
04.10.24 19:07:25 | - | 36,140 |
04.10.24 19:07:25 | - | 36,150 |
04.10.24 19:07:10 | - | 36,140 |
04.10.24 19:07:09 | - | 36,140 |
04.10.24 19:07:08 | - | 36,150 |
04.10.24 19:06:09 | - | 36,140 |
04.10.24 19:05:42 | - | 36,130 |
04.10.24 19:05:35 | - | 36,130 |
04.10.24 19:05:34 | - | 36,140 |
04.10.24 19:05:32 | - | 36,130 |
04.10.24 19:05:10 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:09 | - | 36,140 |
04.10.24 19:05:06 | - | 36,150 |
04.10.24 19:05:04 | - | 36,140 |
04.10.24 19:05:03 | - | 36,150 |
04.10.24 19:04:57 | - | 36,160 |
04.10.24 19:04:55 | - | 36,160 |
04.10.24 19:04:20 | - | 36,160 |
04.10.24 19:04:19 | - | 36,160 |
04.10.24 19:04:06 | - | 36,160 |
04.10.24 19:04:04 | - | 36,160 |
04.10.24 19:04:03 | - | 36,150 |
04.10.24 19:04:03 | - | 36,130 |
04.10.24 19:03:40 | - | 36,130 |
04.10.24 19:03:39 | - | 36,140 |
04.10.24 19:03:38 | - | 36,130 |